We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 4.70 | 4.90 | 5.30 | 4.80 | 1.95 | 58.21 % | 20 | 232 | 01:37:12 |
| 78.50 | 4.10 | 4.40 | 4.90 | 4.25 | 1.83 | 59.61 % | 22 | 105 | 03:31:51 |
| 79.00 | 3.70 | 3.90 | 4.30 | 3.80 | 2.02 | 88.60 % | 3 | 45 | 02:01:49 |
| 79.50 | 3.20 | 3.40 | 3.90 | 3.30 | 1.84 | 89.32 % | 1 | 31 | 03:33:20 |
| 80.00 | 2.70 | 2.90 | 2.60 | 2.80 | 1.02 | 64.56 % | 56 | 261 | 03:54:45 |
| 80.50 | 2.20 | 2.40 | 3.09 | 2.30 | 1.75 | 130.60 % | 1 | 49 | 03:28:25 |
| 81.00 | 1.70 | 1.90 | 2.50 | 1.80 | 1.40 | 127.27 % | 20 | 123 | 03:07:58 |
| 81.50 | 1.10 | 1.90 | 1.70 | 1.50 | 0.88 | 107.32 % | 7 | 16 | 02:34:37 |
| 82.00 | 0.75 | 0.90 | 0.85 | 0.825 | 0.24 | 39.34 % | 178 | 344 | 04:08:50 |
| 82.50 | 0.35 | 0.50 | 0.80 | 0.425 | 0.36 | 81.82 % | 10 | 46 | 01:58:11 |
| 83.00 | 0.10 | 0.25 | 0.44 | 0.175 | 0.14 | 46.67 % | 42 | 47 | 02:04:59 |
| 83.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.11 | -57.89 % | 116 | 179 | 04:02:32 |
| 84.00 | 0.05 | 0.10 | 0.11 | 0.075 | -0.06 | -35.29 % | 83 | 171 | 02:53:48 |
| 85.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.05 | -62.50 % | 65 | 387 | 02:34:38 |
| 86.00 | 0.00 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 64 | - |
| 88.00 | 0.00 | 1.30 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 33 | - |
| 89.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.50 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 49 | - |
| 95.00 | 0.00 | 0.60 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 31 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 78.00 | 0.00 | 1.30 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 10 | - |
| 78.50 | 0.00 | 1.15 | 1.30 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.00 | 0.00 | 0.50 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 2 | - |
| 79.50 | 0.00 | 0.75 | 0.01 | 0.01 | -0.45 | -97.83 % | 2 | 14 | 00:29:03 |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.45 | -90.00 % | 16 | 33 | 00:28:48 |
| 80.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 81.00 | 0.05 | 0.10 | 0.50 | 0.075 | 0.00 | 0.00 % | 0 | 65 | - |
| 81.50 | 0.10 | 0.10 | 0.91 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 82.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.20 | -92.31 % | 1 | 10 | 00:22:00 |
| 82.50 | 0.10 | 0.20 | 0.12 | 0.15 | 0.00 | 0.00 % | 4 | 0 | 01:25:09 |
| 83.00 | 0.25 | 0.45 | 0.55 | 0.35 | -3.25 | -85.53 % | 100 | 1 | 00:22:11 |
| 83.50 | 0.70 | 0.85 | 0.50 | 0.775 | 0.00 | 0.00 % | 10 | 0 | 00:57:11 |
| 84.00 | 1.15 | 1.30 | 1.35 | 1.225 | -1.10 | -44.90 % | 1 | 6 | 04:06:07 |
| 85.00 | 1.95 | 2.35 | 2.19 | 2.15 | -1.59 | -42.06 % | 1 | 1 | 03:45:46 |
| 86.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.00 | 0.00 % | 1 | 0 | 00:29:07 |
| 87.00 | 4.10 | 4.30 | 0.00 | 4.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 88.00 | 5.00 | 5.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 89.00 | 6.10 | 6.30 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 46 | - |
| 90.00 | 7.10 | 7.40 | 8.75 | 7.25 | 0.00 | 0.00 % | 0 | 13 | - |
| 95.00 | 10.60 | 12.60 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
getmenews
2 weeks ago
ToucanYoucan
5 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
MoneyRobot
11 months ago
barnyarddog
1 year ago
barnyarddog
1 year ago
IoT II
1 year ago
jtomm
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
