Yieldmax Meta Option Inc... FBY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Meta Option Income Strategy ETF (FBY)
Yieldmax Meta Option Income Strategy ETF (FBY) Options

Yieldmax Meta Option Income Strategy ETF (FBY)

17.35

0.25

( 1.46% )

Updated: 06:31:09

Delayed by 15 minutes

FBY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	7.20	9.20	0.00	8.20	0.00	0.00 %	0	0	-
10.00	6.20	8.20	0.00	7.20	0.00	0.00 %	0	0	-
11.00	5.20	7.20	0.00	6.20	0.00	0.00 %	0	0	-
12.00	4.20	6.20	0.00	5.20	0.00	0.00 %	0	0	-
13.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
14.00	2.25	4.20	0.00	3.225	0.00	0.00 %	0	0	-
15.00	1.25	3.20	0.00	2.225	0.00	0.00 %	0	0	-
16.00	0.25	2.10	0.00	1.175	0.00	0.00 %	0	0	-
17.00	0.05	1.00	0.62	0.525	0.00	0.00 %	0	0	-
18.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	10	-
19.00	0.35	0.25	0.35	0.30	0.00	0.00 %	0	13	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	97	-
21.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	49	-
22.00	0.05	0.35	0.05	0.20	0.00	0.00 %	0	7	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
9.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
11.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	30	-
17.00	0.10	0.20	0.10	0.15	-0.26	-72.22 %	1	2	03:06:20
18.00	0.05	1.35	0.60	0.70	-0.10	-14.29 %	2	6	05:35:40
19.00	1.55	1.90	1.45	1.725	0.00	0.00 %	0	22	-
20.00	2.55	2.80	3.28	2.675	0.00	0.00 %	0	3	-
21.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
22.00	3.80	5.80	0.00	4.80	0.00	0.00 %	0	0	-
23.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
24.00	6.50	6.90	6.47	6.70	0.00	0.00 %	0	4	-
25.00	6.80	8.80	0.00	7.80	0.00	0.00 %	0	0	-
26.00	7.80	9.80	0.00	8.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.18 (70.99%)	13.16M
RNAZTransCode Therapeutics Inc	US$ 1.18 (53.25%)	210.25M
GLTOGalecto Inc	US$ 6.01 (45.17%)	10.32M
XHLDTEN Holdings Inc	US$ 1.44 (44.38%)	56.54M
VVPRVivoPower International PLC	US$ 1.18 (39.17%)	59.84M
YHCLQR House Inc	US$ 0.394 (-82.64%)	25.18M
KZIAKazia Therapeutics Ltd	US$ 0.9698 (-80.15%)	51.72k
DMNDamon Inc	US$ 0.0385 (-69.05%)	271.41M
TCBPTC BioPharm Holdings PLC	US$ 0.5024 (-67.38%)	1.7M
SOWGSow Good Inc	US$ 1.6277 (-40.81%)	633.76k
DMNDamon Inc	US$ 0.0385 (-69.05%)	269.21M
RNAZTransCode Therapeutics Inc	US$ 1.18 (53.25%)	210.25M
NVDANVIDIA Corporation	US$ 116.8252 (-1.44%)	176.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.7839 (7.65%)	155.76M
HOLOMicroCloud Hologram Inc	US$ 0.964 (27.60%)	117.62M

RIGATONI

RIGATONI 3 minutes ago

NEnorth

NEnorth 4 minutes ago

Well I guess It's " NEXT WEEK"

LexTrader

LexTrader 4 minutes ago

F-I-N-A-L-L-Y!!!!!

Spuds McKenz66

Spuds McKenz66 4 minutes ago

capgain

capgain 4 minutes ago

Golf has been good to me lately, Lowry hit the top 20 for me again last week. (3 in a row with him) I should have tried him again, but changed to Straka this week.

So will see.

Gmenfan

Gmenfan 5 minutes ago

Took me a while .. the the..

Ms Labonte

Ms Labonte 5 minutes ago

Holding for A/H news next week fun$$$$

budfoxfun

budfoxfun 5 minutes ago

Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

manibiotech

manibiotech 5 minutes ago

I think evidence submission will include proposed cost of the treatment . Otherwise evidence is to support what ?

ITYS

ITYS 5 minutes ago

The X post merely updated shareholders on a FINRA filing.How is that BS again??????Do u read anything?Cmon Steal be better.We actually all feel sad for you here.

Red_Right_Hand

Red_Right_Hand 5 minutes ago

What does NHS England do? Your questions answered on health reforms https://www.bbc.com/news/articles/crknrrz7ln6o

"The government has announced NHS England will be abolished to "cut bureaucracy" and reform how the National Health Service is run.

The changes will not im

dexprs

dexprs 5 minutes ago

Bought back 10 Covered Calls in JD for a dime less than sold.

jacklanvo99

jacklanvo99 5 minutes ago

Check on @X you will see

Moneysign5

Moneysign5 5 minutes ago

2's are gone... at least for now

tweedking

tweedking 6 minutes ago

Truthfan

Truthfan 6 minutes ago

Sorry for the messy post I just sent with all the question marks; I don't know from whence they came.

MightyX

MightyX 6 minutes ago

Based on what metric?

Gmenfan

Gmenfan 6 minutes ago

Almosthere

Almosthere 6 minutes ago

I don’t think so, at least not me!

Ms Labonte

Ms Labonte 7 minutes ago

Pop em pill$$ and let$$ fly $weet$$$

suzuki1a

suzuki1a 7 minutes ago

An adult male that banters back and forth with “adult men on this message board who are wishing for a monetary return from a chapter 11 that was closed 13 years ago…..yeah, speaks volumes……….Lodas.” Definitely speaks volumes, what a loon! Jezzzzzzz!

zab

zab 7 minutes ago

https://www.mediaite.com/news/karoline-leavitt-fires-shot-at-fox-news-andy-mccarthy-over-deportation-case-trying-to-defend-these-terrorists/

The trump meltdown continues. I wonder how long it takes before the Republicans have trump taken away in a strait jacket.

Yieldmax Meta Option Inc...

Eastgroup Properties

Leonteq Securities

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

IT0005561714 20250915 15...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions