ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

FENY Fidelity MSCI Energy Index

25.7078
0.3178 (1.25%)
21 Feb 2025 - Closed
Delayed by 15 minutes

FENY Feb 21 2025 26 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date 21 Feb 2025
Offer 0.30 Open Interest 49 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

FENY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.003.705.500.000.00 %00
22.002.604.600.000.00 %00
23.002.252.950.960.00 %05
24.001.252.000.050.00 %04
25.000.200.950.4412.82 %829
26.000.030.300.030.00 %049
27.000.050.100.050.00 %018
28.000.120.800.120.00 %01

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
21.000.000.800.000.00 %00
22.000.000.800.000.00 %00
23.000.050.800.050.00 %02
24.000.100.250.100.00 %01
25.000.050.200.050.00 %02
26.000.150.750.470.00 %01
27.000.401.702.000.00 %00
28.001.902.750.000.00 %00