
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 12.10 | 12.50 | 14.70 | 12.30 | -0.40 | -2.65 % | 30 | 60 | 27/2/2025 |
60.00 | 6.30 | 9.30 | 9.00 | 7.80 | -1.70 | -15.89 % | 1 | 23 | 27/2/2025 |
61.00 | 6.10 | 7.30 | 9.30 | 6.70 | -9.60 | -50.79 % | 2 | 12 | 27/2/2025 |
62.00 | 5.90 | 6.50 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 4.20 | 6.40 | 16.20 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.90 | 5.10 | 13.90 | 5.00 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 2.85 | 5.20 | 4.10 | 4.025 | -2.04 | -33.22 % | 6 | 106 | 27/2/2025 |
66.00 | 3.70 | 4.00 | 3.90 | 3.85 | -1.00 | -20.41 % | 42 | 3 | 27/2/2025 |
67.00 | 3.20 | 5.30 | 2.75 | 4.25 | -1.65 | -37.50 % | 10 | 20 | 27/2/2025 |
68.00 | 2.25 | 4.10 | 2.88 | 3.175 | -1.25 | -30.27 % | 8 | 153 | 27/2/2025 |
69.00 | 2.15 | 2.60 | 2.35 | 2.375 | -0.85 | -26.56 % | 16 | 86 | 27/2/2025 |
70.00 | 2.00 | 4.10 | 2.10 | 3.05 | -1.18 | -35.98 % | 103 | 217 | 27/2/2025 |
71.00 | 0.95 | 3.80 | 1.75 | 2.375 | -0.81 | -31.64 % | 20 | 43 | 27/2/2025 |
72.00 | 0.35 | 2.00 | 1.60 | 1.175 | -0.55 | -25.58 % | 4 | 32 | 27/2/2025 |
73.00 | 1.20 | 1.35 | 1.13 | 1.275 | -0.97 | -46.19 % | 43 | 59 | 27/2/2025 |
74.00 | 0.80 | 1.70 | 1.00 | 1.25 | -0.80 | -44.44 % | 1 | 42 | 27/2/2025 |
75.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.50 | -33.33 % | 285 | 2,024 | 27/2/2025 |
76.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.47 | -37.01 % | 4 | 58 | 27/2/2025 |
77.00 | 0.60 | 0.70 | 0.61 | 0.65 | -0.19 | -23.75 % | 8 | 191 | 27/2/2025 |
78.00 | 0.50 | 0.65 | 0.77 | 0.575 | -0.16 | -17.20 % | 2 | 380 | 27/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.40 | 0.50 | 0.62 | 0.45 | 0.38 | 158.33 % | 111 | 751 | 27/2/2025 |
60.00 | 1.00 | 1.60 | 1.25 | 1.30 | 0.65 | 108.33 % | 733 | 543 | 27/2/2025 |
61.00 | 1.20 | 2.85 | 1.45 | 2.025 | 0.36 | 33.03 % | 234 | 7 | 27/2/2025 |
62.00 | 1.40 | 1.90 | 1.60 | 1.65 | 0.77 | 92.77 % | 252 | 24 | 27/2/2025 |
63.00 | 1.75 | 3.80 | 2.10 | 2.775 | 0.65 | 44.83 % | 1 | 87 | 27/2/2025 |
64.00 | 2.10 | 3.80 | 2.15 | 2.95 | 0.95 | 79.17 % | 171 | 126 | 27/2/2025 |
65.00 | 1.80 | 2.90 | 2.50 | 2.35 | 0.95 | 61.29 % | 384 | 291 | 27/2/2025 |
66.00 | 2.85 | 3.10 | 3.55 | 2.975 | 1.45 | 69.05 % | 402 | 36 | 27/2/2025 |
67.00 | 3.40 | 3.60 | 3.69 | 3.50 | 1.52 | 70.05 % | 19 | 53 | 27/2/2025 |
68.00 | 3.90 | 5.70 | 4.50 | 4.80 | 2.05 | 83.67 % | 13 | 298 | 27/2/2025 |
69.00 | 4.50 | 5.30 | 4.70 | 4.90 | 1.70 | 56.67 % | 8 | 367 | 27/2/2025 |
70.00 | 4.60 | 5.70 | 5.95 | 5.15 | 2.27 | 61.68 % | 79 | 422 | 27/2/2025 |
71.00 | 5.80 | 7.30 | 6.10 | 6.55 | 2.25 | 58.44 % | 1 | 50 | 27/2/2025 |
72.00 | 6.50 | 8.00 | 4.72 | 7.25 | -0.18 | -3.67 % | 126 | 234 | 27/2/2025 |
73.00 | 7.30 | 7.80 | 5.18 | 7.55 | 0.42 | 8.82 % | 5 | 43 | 27/2/2025 |
74.00 | 7.60 | 8.70 | 8.35 | 8.15 | 2.05 | 32.54 % | 49 | 71 | 27/2/2025 |
75.00 | 8.80 | 9.50 | 9.55 | 9.15 | 2.42 | 33.94 % | 7 | 1,601 | 27/2/2025 |
76.00 | 9.10 | 11.50 | 7.55 | 10.30 | -0.37 | -4.67 % | 4 | 64 | 27/2/2025 |
77.00 | 10.70 | 11.00 | 8.67 | 10.85 | -0.99 | -10.25 % | 10 | 278 | 27/2/2025 |
78.00 | 10.90 | 11.90 | 10.56 | 11.40 | 0.00 | 0.00 % | 0 | 42 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions