
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.20 | 10.50 | 9.45 | 10.35 | 0.00 | 0.00 % | 0 | 53 | - |
66.00 | 7.60 | 9.50 | 9.39 | 8.55 | 0.00 | 0.00 % | 0 | 61 | - |
67.00 | 6.90 | 8.60 | 9.09 | 7.75 | 0.00 | 0.00 % | 0 | 158 | - |
68.00 | 7.50 | 7.70 | 6.95 | 7.60 | -0.01 | -0.14 % | 2 | 144 | 29/4/2025 |
69.00 | 6.60 | 6.90 | 7.28 | 6.75 | 0.00 | 0.00 % | 0 | 384 | - |
70.00 | 5.90 | 6.10 | 5.60 | 6.00 | -0.75 | -11.81 % | 33 | 255 | 29/4/2025 |
71.00 | 5.10 | 5.30 | 5.10 | 5.20 | -0.30 | -5.56 % | 1 | 859 | 29/4/2025 |
72.00 | 4.50 | 4.70 | 4.10 | 4.60 | -0.97 | -19.13 % | 10 | 465 | 29/4/2025 |
73.00 | 3.90 | 4.10 | 3.70 | 4.00 | -0.70 | -15.91 % | 4 | 258 | 29/4/2025 |
74.00 | 3.30 | 3.50 | 3.15 | 3.40 | -0.65 | -17.11 % | 8 | 172 | 29/4/2025 |
75.00 | 2.85 | 3.00 | 2.75 | 2.925 | -0.55 | -16.67 % | 134 | 1,823 | 29/4/2025 |
76.00 | 2.40 | 2.55 | 2.40 | 2.475 | -0.70 | -22.58 % | 13 | 566 | 29/4/2025 |
77.00 | 2.05 | 2.15 | 1.80 | 2.10 | -0.60 | -25.00 % | 9 | 697 | 29/4/2025 |
78.00 | 1.70 | 1.85 | 1.76 | 1.775 | -0.19 | -9.74 % | 27 | 937 | 29/4/2025 |
79.00 | 1.15 | 1.55 | 1.27 | 1.35 | -0.48 | -27.43 % | 1 | 409 | 29/4/2025 |
80.00 | 1.00 | 1.30 | 1.30 | 1.15 | -0.17 | -11.56 % | 163 | 1,215 | 29/4/2025 |
81.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.20 | -16.00 % | 2 | 121 | 29/4/2025 |
82.00 | 0.80 | 0.95 | 0.88 | 0.875 | -0.17 | -16.19 % | 133 | 115 | 29/4/2025 |
83.00 | 0.65 | 0.80 | 0.65 | 0.725 | -0.45 | -40.91 % | 4 | 35 | 29/4/2025 |
84.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.20 | -26.67 % | 1 | 112 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.30 | 0.40 | 0.45 | 0.35 | -0.01 | -2.17 % | 7 | 174 | 29/4/2025 |
66.00 | 0.35 | 0.50 | 0.55 | 0.425 | 0.03 | 5.77 % | 1 | 38 | 29/4/2025 |
67.00 | 0.45 | 0.60 | 0.65 | 0.525 | -0.25 | -27.78 % | 3 | 90 | 29/4/2025 |
68.00 | 0.60 | 0.70 | 0.70 | 0.65 | -0.10 | -12.50 % | 8 | 45 | 29/4/2025 |
69.00 | 0.75 | 0.90 | 1.04 | 0.825 | 0.14 | 15.56 % | 3 | 31 | 29/4/2025 |
70.00 | 0.95 | 1.10 | 1.25 | 1.025 | 0.05 | 4.17 % | 2 | 87 | 29/4/2025 |
71.00 | 1.20 | 3.20 | 1.55 | 2.20 | 0.12 | 8.39 % | 14 | 17 | 29/4/2025 |
72.00 | 1.55 | 1.65 | 1.60 | 1.60 | -0.25 | -13.51 % | 7 | 41 | 29/4/2025 |
73.00 | 1.95 | 2.05 | 2.45 | 2.00 | 0.45 | 22.50 % | 3 | 1 | 29/4/2025 |
74.00 | 2.40 | 2.50 | 2.77 | 2.45 | 0.07 | 2.59 % | 6 | 3 | 29/4/2025 |
75.00 | 2.85 | 3.00 | 3.00 | 2.925 | 0.07 | 2.39 % | 8 | 18 | 29/4/2025 |
76.00 | 3.40 | 3.60 | 4.50 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
77.00 | 4.00 | 4.20 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.40 | 5.60 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 6.20 | 6.40 | 7.00 | 6.30 | -0.10 | -1.41 % | 1 | 2 | 29/4/2025 |
81.00 | 7.00 | 7.20 | 6.90 | 7.10 | 0.00 | 0.00 % | 0 | 4 | - |
82.00 | 7.80 | 8.00 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 9.60 | 9.80 | 0.00 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions