ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares Core High Dividend

iShares Core High Dividend (HDV)

113.37
1.31
(1.17%)
Closed 18 April 6:00AM
113.37
0.00
( 0.00% )
Pre Market: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.0012.8016.000.0014.400.000.00 %00-
104.000.000.000.000.000.000.00 %00-
105.007.8011.100.009.450.000.00 %00-
106.007.909.9012.838.900.000.00 %01-
107.007.109.008.828.050.000.00 %03-
108.006.208.200.007.200.000.00 %00-
109.004.107.500.005.800.000.00 %00-
110.000.000.000.000.000.000.00 %00-
111.003.905.905.504.900.000.00 %0142-
112.002.555.004.203.7750.000.00 %014-
113.002.054.203.403.1250.000.00 %013-
114.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
116.000.000.000.000.000.000.00 %00-
117.000.801.501.321.150.1210.00 %13517/4/2025
118.000.000.000.000.000.000.00 %00-
119.000.000.000.000.000.000.00 %00-
120.000.100.850.800.4750.000.00 %026-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
100.000.151.850.001.000.000.00 %00-
104.000.052.053.301.050.000.00 %04-
105.000.252.103.201.1750.000.00 %01-
106.000.301.350.000.8250.000.00 %00-
107.000.000.000.000.000.000.00 %00-
108.000.851.601.151.2250.000.00 %01-
109.000.451.902.451.1750.000.00 %02-
110.000.752.202.741.4750.000.00 %05-
111.001.002.850.001.9250.000.00 %00-
112.001.202.702.301.950.000.00 %06-
113.001.503.103.652.300.000.00 %02-
114.000.000.000.000.000.000.00 %00-
115.002.604.104.003.350.000.00 %034-
116.000.000.000.000.000.000.00 %00-
117.000.000.000.000.000.000.00 %00-
118.004.005.702.604.850.000.00 %09-
119.000.000.000.000.000.000.00 %00-
120.005.507.200.006.350.000.00 %00-
121.000.000.000.000.000.000.00 %00-
122.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHFSSHF Holdings Inc
US$ 3.87
(73.54%)
1.15M
LBTYBLiberty Global Ltd
US$ 16.39
(61.64%)
3
ASRVAmeriServ Financial Inc
US$ 3.75
(59.57%)
17
BHSTBioHarvest Sciences Inc
US$ 8.99
(59.12%)
4
ENTAEnanta Pharmaceuticals Inc
US$ 7.93
(55.49%)
5
BETRBetter Home and Finance Holding Company
US$ 6.01
(-57.94%)
3
PWPPerella Weinberg Partners
US$ 7.00
(-55.70%)
204
FORAForian Inc
US$ 1.01
(-48.34%)
2
TASKTaskUs Inc
US$ 7.01
(-45.91%)
4
VIAVViavi Solutions Inc
US$ 5.50
(-44.22%)
101
DMNDamon Inc
US$ 0.0037
(8.82%)
34.61M
STSSSharps Technology Inc
US$ 0.0371
(15.94%)
34.56M
GUREGulf Resources Inc
US$ 1.38
(44.65%)
6.08M
FMTOFemto Technologies Inc
US$ 0.0155
(-18.42%)
4.31M
APVOAptevo Therapeutics Inc
US$ 1.23
(42.71%)
3.55M

Discussion

View Full Feed
ksquared ksquared 5 minutes ago
Here’s a better idea, Joe: What if you charge $300K NOT to speak?
By Post Editorial Board Published April 20, 2025, 6:10 p.m. ET

Ex-prez Joe Biden wants $300,000 a pop to speak at big-ticket events, but he’s reportedly getting few takers . . . and we can’t say we’re shocked.
cojoboy cojoboy 6 minutes ago
Starting to lose whatever faith I had in this stock..???smh🤔🤔🤔
CGAC
getmenews getmenews 7 minutes ago
Be traveling soon, saw what appears to be everyone's belief in what will bring higher prices following the M2 Money supply, Dear POTUS, I will defend my children's rights first, America Second, be seeing you next week,

Hope I'm wrong about about the charts I posted, but, I have never
BTCUSD
Trader484 Trader484 9 minutes ago
Educated investors are not listening to a person who conducts themselves as you do.
You spread false and defamatory information. Putting you, Pepe, on constructive notice to cease and desist. You are attempting to manipulate financial investments.
AZRH
12yearplan 12yearplan 14 minutes ago
It's a little more problematic than what party is in power..
[yt]JMBYu840JJE[/yt]
[yt]ge5wsaTpuz8[/yt]
[yt]UpPRkyXrBd0[/yt]
Trader484 Trader484 15 minutes ago
Give it a rest. You post nonstop and have old and fake news. Just exhausting. You distort facts and do not have complete information, however you post as if you do.
Not changing minds regarding any investment here or on other boards.
AZRH
Bull_Dolphin Bull_Dolphin 16 minutes ago
Get ready for the next dem hoax headlined, JD assassinates pope:

https://www.oann.com/newsroom/vance-meets-with-pope-francis-on-easter-sunday-i-pray-for-you-everyday/
ksquared ksquared 20 minutes ago
Morning, Larry. The timing of the Pope's death is exquisite.
Glad to see you're still alive and kicking.
Here's to the new day above the sod.
JLuv1982 JLuv1982 21 minutes ago
Provocation lookin for an update. Not a roll call. Next time you message have something to offer.
CUBT
Investor2014 Investor2014 21 minutes ago
In the last month the $VIX has gone up by almost 70% - I wonder what that might be correlated to 😉...like say the EUR/USD rate and who knows maybe even tariffs.

So those from outside the U.S. with $AVXL holdings and other U.S. stock, it is has some influence, but nothing like
AVXL VIX
facts_matter14 facts_matter14 25 minutes ago
Where is the VERIFIABLE FACTS dude when you need the Acer scam confirmed???





.
SRMX
cojoboy cojoboy 27 minutes ago
Does not address the question.??
IGPK
St. Sauvage St. Sauvage 30 minutes ago
Come on George!
Lop some sort of crypto bomb into WNFT that wil make the formerly potential nft merger look like a fire craker 
The time is now!
Big Belief in
WNFT
wimike wimike 34 minutes ago
Stuttgart is closed to observe Easter Monday, as is most of Europe.
NWBO
Investor2014 Investor2014 39 minutes ago
If regulatory sense pertains then running confirmatory trials will still be needed to established efficacy in the 'old fashioned' sense. Just as it is now with accelerated approval basen upon a biomarker reasonably indicative of efficacy.

In some indication over time certain biomarke
AVXL
LowFloatLopes LowFloatLopes 41 minutes ago
Take that info with a grain of salt, last week was a short week due to Easter eeekend, and we still finished up 30%+ !!!!! 
.02+ coming
FITY
asp42001 asp42001 42 minutes ago
1-Stop E2E Bill & Pay Secure FusioN?

Usio, trusted with billions of dollars in transactions, is a leading fintech payment solution. The Usio Platform delivers the most secure,
simple and cost effective payment experience for our partners and their customers. Plus, Usio holds
USIO
eagle8 eagle8 45 minutes ago
Please delete.
NWBO
diggitydoodle diggitydoodle 46 minutes ago
It's just "FUD & fraud" everything.
He created a red herring to blame folks who simply say how it is.
I wonder how much he gets paid by the hour for that schtick!? 🤣🤣🤣🤣🤣🤣🤣🤣
RNVA!!$$??????????????
RNVA
Seminole Red Seminole Red 52 minutes ago
sounds good to me Iggy
PegnVA PegnVA 52 minutes ago
Pope Francis, first Latin American pontiff, dead at 88
https://www.washingtonpost.com/world/2025/04/21/pope-francis-dead/
Peter J Peter J 52 minutes ago
Oh, wait... Dickran, I found that article myself:

https://www.youtube.com/watch?v=ANa4gFQF-3o&t=45s Short Mysteries

🤣
ERHE