
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 12.80 | 16.00 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.80 | 11.10 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 7.90 | 9.90 | 12.83 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 7.10 | 9.00 | 8.82 | 8.05 | 0.00 | 0.00 % | 0 | 3 | - |
108.00 | 6.20 | 8.20 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.10 | 7.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 3.90 | 5.90 | 5.50 | 4.90 | 0.00 | 0.00 % | 0 | 142 | - |
112.00 | 2.55 | 5.00 | 4.20 | 3.775 | 0.00 | 0.00 % | 0 | 14 | - |
113.00 | 2.05 | 4.20 | 3.40 | 3.125 | 0.00 | 0.00 % | 0 | 13 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.80 | 1.50 | 1.32 | 1.15 | 0.12 | 10.00 % | 1 | 35 | 17/4/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.10 | 0.85 | 0.80 | 0.475 | 0.00 | 0.00 % | 0 | 26 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
100.00 | 0.15 | 1.85 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.05 | 2.05 | 3.30 | 1.05 | 0.00 | 0.00 % | 0 | 4 | - |
105.00 | 0.25 | 2.10 | 3.20 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
106.00 | 0.30 | 1.35 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
108.00 | 0.85 | 1.60 | 1.15 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
109.00 | 0.45 | 1.90 | 2.45 | 1.175 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 0.75 | 2.20 | 2.74 | 1.475 | 0.00 | 0.00 % | 0 | 5 | - |
111.00 | 1.00 | 2.85 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 1.20 | 2.70 | 2.30 | 1.95 | 0.00 | 0.00 % | 0 | 6 | - |
113.00 | 1.50 | 3.10 | 3.65 | 2.30 | 0.00 | 0.00 % | 0 | 2 | - |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 2.60 | 4.10 | 4.00 | 3.35 | 0.00 | 0.00 % | 0 | 34 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 4.00 | 5.70 | 2.60 | 4.85 | 0.00 | 0.00 % | 0 | 9 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 5.50 | 7.20 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions