MSCI Emerging Markets IEMG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Core MSCI Emerging Markets (IEMG)
iShares Core MSCI Emerging Markets (IEMG) Options

iShares Core MSCI Emerging Markets (IEMG)

53.3963

0.6663

( 1.26% )

Updated: 03:52:25

Delayed by 15 minutes

IEMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	6.40	7.00	0.00	6.70	0.00	0.00 %	0	0	-
48.00	5.30	5.90	0.00	5.60	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.25	1.60	1.13	1.425	0.00	0.00 %	0	9	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.35	0.25	0.25	0.00	0.00 %	0	67	-
58.00	0.00	1.10	0.30	0.30	0.00	0.00 %	0	11	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.25	1.25	1.25	0.00	0.00 %	0	2	-
46.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.35	0.75	0.00	0.55	0.00	0.00 %	0	0	-
53.00	0.05	1.05	2.45	0.55	0.00	0.00 %	0	1	-
54.00	1.15	1.50	0.00	1.325	0.00	0.00 %	0	0	-
55.00	1.65	2.25	0.00	1.95	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	3.40	3.90	0.00	3.65	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	6.30	6.90	0.00	6.60	0.00	0.00 %	0	0	-
61.00	7.30	7.80	0.00	7.55	0.00	0.00 %	0	0	-
62.00	8.30	8.90	0.00	8.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SPWRComplete Solaria Inc	US$ 2.03 (1,553.09%)	226.14k
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
ENSCEnsysce Biosciences Inc	US$ 3.4701 (85.57%)	86.75M
SNOASonoma Pharmaceuticals Inc	US$ 3.7896 (62.64%)	55M
CTHRCharles and Colvard Ltd	US$ 0.5101 (-37.67%)	480.94k
OCEAOcean Biomedical Inc	US$ 0.0259 (-32.73%)	103.2M
INTSIntesity Therapeutics Inc	US$ 1.40 (-26.70%)	425.01k
BOWNBowen Acquisition Corporation	US$ 11.0901 (-23.52%)	180.79k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.18k
AGMHAGM Group Holdings Inc	US$ 0.0592 (97.33%)	690.71M
JYDJayud Global Logistics Ltd	US$ 0.21825 (113.97%)	367.35M
DMNDamon Inc	US$ 0.004 (2.56%)	206.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.555 (15.76%)	191.61M
NVDANVIDIA Corporation	US$ 104.04 (5.21%)	167.6M

luden

luden 1 minute ago

News must be coming out soon.

imiloa

imiloa 1 minute ago

no way to know what happens from here.
i'm still holding my lotto cheap OTM puts
but will close them
if we don't see a new HOD soon.

DesertDrifter

DesertDrifter 1 minute ago

I am not pro-corruption no matter who is doing it. Haven't noticed any republicans bringing it to light, though.

I think RFK is a free-range disrupter. His mind is chaos, which makes a perfect fit for the trump mob; as long as he kisses the ring, he is good to go. To imagine anoth

Dingbatt

Dingbatt 2 minutes ago

https://www.christianitytoday.com/2020/10/trump-nondenominational-presbyterian-religious-eisenhower/
I think President Trump is proving he is a very good Jesuit by facing problems in the Church head on.
and The Pope was a Jesuit.

oldstocks

oldstocks 2 minutes ago

MTi Urgently Hiring Dubai

United Arab Emirates Jobs Expertini
Urgent! Junior Operations &
Administration Lead Job
Opening In Dubai - Now Hiring MTi - Mingothings international

https://ae.expertini.com/jobs/job/junior-operations-administration-lead-d

misterfishman

misterfishman 2 minutes ago

your not missing anything.

stockfox777

stockfox777 2 minutes ago

NUKK is up nicely at 16, which is a good sign for TWOH!

Kitfox

Kitfox 3 minutes ago

Wow What a Clown. Your worst than Trump.

chklingon

chklingon 3 minutes ago

What utter nonsense. China HAS to have the U.S. They can't replace our orders. Also, other nations are stepping up quick to take their business away. India, Viet Nam, Indonesia and Korea just for starters.

georgie18

georgie18 3 minutes ago

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

Musical Shares

Musical Shares 3 minutes ago

Your logic is incredibly flawed. This is what you said to me now:

You have zero Idea if this will run

But you earlier told me "my bet this will run."

And I said "this will not run."

So, what you are saying to me is your statement is correct

jimmybob

jimmybob 3 minutes ago

Gordon Johnson makes his PT's on $TSLA like a Supermarket

I guess things you do when you have been wrong to the tune of thousands %

GLJ Research Maintains Sell $TSLA - lowers PT to $19.05 from $24.86

georgie18

georgie18 3 minutes ago

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

joe botts

joe botts 3 minutes ago

Correct, always, you will have far less shares and they always drop all the way back down.

georgie18

georgie18 3 minutes ago

GRI...$1.87...🥳...Break/Hold 20MA and she runs hard...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 679654

Wednesday, April 23, 2025 10:49:48 AM

Post#
680217
of 680243
GRI...$1.74...

MrVision68

MrVision68 3 minutes ago

email from the company this morning to me...they are absolutely still in business and have submitted their 10Q and will have the stock restored to trade tomorrow. Lets see what happens.

Yo Frankie

Yo Frankie 3 minutes ago

This is supposed to be a no politics board focused solely on FNMA/FMCC - can we leave the political banter to other places please?

JJ8

JJ8 4 minutes ago

Long Live the King!

chilar4567

chilar4567 4 minutes ago

damn pathetic performance today: morning rally to $2.328 only to drop to $2.173.
IN the meantime : NASDAQ :16,824.32 ? gain523.9 3.21% (as of this moment)
Only Q1 decent report can turn this rudderless ship.
IMO

Golfnut3

Golfnut3 4 minutes ago

AI Overview, Simultaneously trading on both markets at the same time...

Yes, shares of a company can be traded simultaneously on both the US OTC market and a foreign market like South Korea. This is a form of dual listing, where a company's shares are listed on multiple exchanges, pot

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

joe botts

joe botts 4 minutes ago

R/S for sub pennies are always bad, always. This is EM, cant even buy it. What am i missing here?

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller

PEACHMAN

PEACHMAN 4 minutes ago

Read the IFUS link dope..

https://www.otcmarkets.com/otcapi/company/dns/news/document/81511/content

IFUS has no chemicals at all in any of their products.

SURAEC is testing Supreme AG for fertilizer and mulch..

PEACH

Greedy G

Greedy G 4 minutes ago

~bought some 5/9 $205 calls @.07c

MSCI Emerging Markets

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions