
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.90 | 6.20 | 7.90 | 6.05 | 0.00 | 0.00 % | 0 | 5 | - |
93.00 | 5.00 | 5.20 | 5.40 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
94.00 | 4.10 | 4.40 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.30 | 3.60 | 3.50 | 3.45 | 0.00 | 0.00 % | 0 | 1 | - |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.40 | 1.55 | 1.55 | 1.475 | -1.19 | -43.43 % | 11 | 1 | 25/2/2025 |
98.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.80 | 0.90 | 0.95 | 0.85 | -0.40 | -29.63 % | 20 | 7 | 25/2/2025 |
100.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.33 | -32.04 % | 14 | 26 | 25/2/2025 |
100.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.50 | 0.30 | 0.40 | 0.32 | 0.35 | -0.18 | -36.00 % | 41 | 4 | 25/2/2025 |
102.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.22 | -46.81 % | 1 | 44 | 25/2/2025 |
102.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
91.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.03 | 42.86 % | 2 | 1 | 25/2/2025 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.20 | 0.25 | 0.32 | 0.225 | 0.22 | 220.00 % | 1 | 1 | 25/2/2025 |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.50 | 0.60 | 0.70 | 0.64 | 0.65 | 0.00 | 0.00 % | 0 | 4 | - |
96.00 | 0.75 | 0.85 | 0.60 | 0.80 | 0.05 | 9.09 % | 2 | 3 | 25/2/2025 |
96.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 1.10 | 1.20 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 140 | - |
97.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 1.50 | 1.65 | 1.24 | 1.575 | 0.00 | 0.00 % | 0 | 24 | - |
98.50 | 1.80 | 1.95 | 1.55 | 1.875 | 0.90 | 138.46 % | 1 | 3 | 25/2/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.50 | 3.10 | 3.30 | 2.00 | 3.20 | 0.00 | 0.00 % | 0 | 34 | - |
101.00 | 3.40 | 3.70 | 2.00 | 3.55 | 0.00 | 0.00 % | 0 | 20 | - |
101.50 | 3.80 | 4.10 | 2.80 | 3.95 | 0.00 | 0.00 % | 0 | 1 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.50 | 4.70 | 4.90 | 2.88 | 4.80 | 0.00 | 0.00 % | 0 | 29 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions