Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 8.60 | 10.50 | 9.75 | 9.55 | -3.92 | -28.68 % | 3 | 96 | 01:00:52 |
49.00 | 8.40 | 10.10 | 9.00 | 9.25 | -1.43 | -13.71 % | 1 | 33 | 00:43:28 |
50.00 | 7.70 | 9.30 | 7.80 | 8.50 | -2.31 | -22.85 % | 23 | 708 | 00:54:05 |
51.00 | 6.00 | 8.70 | 8.15 | 7.35 | -1.07 | -11.61 % | 1 | 104 | 00:34:52 |
52.00 | 5.40 | 6.90 | 5.90 | 6.15 | -3.00 | -33.71 % | 5 | 140 | 03:33:48 |
53.00 | 4.30 | 5.70 | 5.40 | 5.00 | -1.68 | -23.73 % | 19 | 368 | 01:54:56 |
54.00 | 3.40 | 4.90 | 3.66 | 4.15 | -3.84 | -51.20 % | 1 | 67 | 01:48:37 |
55.00 | 2.10 | 4.60 | 3.30 | 3.35 | -2.75 | -45.45 % | 58 | 211 | 03:40:29 |
56.00 | 1.15 | 3.60 | 1.50 | 2.375 | -3.00 | -66.67 % | 1 | 74 | 01:03:05 |
57.00 | 0.75 | 3.20 | 4.03 | 1.975 | 0.00 | 0.00 % | 0 | 30 | - |
58.00 | 0.75 | 2.25 | 0.60 | 1.50 | -2.15 | -78.18 % | 1 | 19 | 02:19:04 |
59.00 | 0.15 | 0.80 | 0.35 | 0.475 | -2.15 | -86.00 % | 2 | 18 | 01:47:57 |
60.00 | 0.05 | 0.30 | 0.16 | 0.175 | -1.34 | -89.33 % | 56 | 563 | 03:29:09 |
65.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 14 | 162 | 00:52:03 |
70.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 253 | - |
75.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 95 | - |
80.00 | 0.40 | 1.75 | 0.40 | 1.075 | 0.00 | 0.00 % | 0 | 76 | - |
85.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
48.00 | 0.10 | 0.35 | 0.38 | 0.225 | 0.28 | 280.00 % | 1 | 30 | 00:59:49 |
49.00 | 0.91 | 0.75 | 0.91 | 0.83 | 0.00 | 0.00 % | 0 | 26 | - |
50.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 100 | - |
51.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
52.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 86 | - |
54.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 13 | - |
55.00 | 0.30 | 0.25 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 46 | - |
56.00 | 0.20 | 2.15 | 0.20 | 1.175 | -3.34 | -94.35 % | 17 | 2 | 01:03:16 |
57.00 | 0.62 | 1.60 | 0.62 | 1.11 | 0.00 | 0.00 % | 0 | 18 | - |
58.00 | 0.30 | 1.20 | 1.20 | 0.75 | 0.30 | 33.33 % | 8 | 13 | 01:07:02 |
59.00 | 0.95 | 2.55 | 0.90 | 1.75 | 0.55 | 157.14 % | 5 | 1 | 00:32:24 |
60.00 | 0.10 | 2.70 | 1.90 | 1.40 | 1.08 | 131.71 % | 7 | 19 | 01:50:23 |
65.00 | 4.90 | 8.70 | 4.45 | 6.80 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 9.80 | 13.90 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.80 | 18.90 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 19.80 | 23.90 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 24.80 | 28.90 | 0.00 | 26.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions