We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 33.70 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.90 | Open Interest | 66 | Day's Range | 35.39 - 35.49 |
| Open | 35.49 | Prev Close | 42.25 | Last Trade | 11/1/2025 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.70 | 27.90 | 26.73 | 0.00 % | 0 | 1,593 |
| 50.00 | 18.50 | 22.60 | 21.30 | -18.08 % | 5 | 130 |
| 55.00 | 13.50 | 18.00 | 18.00 | 0.00 % | 0 | 324 |
| 60.00 | 9.10 | 11.60 | 9.99 | 0.00 % | 0 | 1,413 |
| 65.00 | 4.60 | 7.30 | 6.30 | -14.52 % | 28 | 163 |
| 70.00 | 3.20 | 3.80 | 3.60 | -28.00 % | 36 | 424 |
| 75.00 | 1.50 | 1.75 | 1.65 | -36.54 % | 22 | 1,689 |
| 80.00 | 0.65 | 1.20 | 0.60 | -50.82 % | 23 | 833 |
| 85.00 | 0.15 | 0.40 | 0.27 | -27.03 % | 8 | 444 |
| 90.00 | 0.15 | 0.25 | 0.20 | -33.33 % | 12 | 723 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 11 | 106 |
| 50.00 | 0.05 | 0.10 | 0.06 | -25.00 % | 8 | 1,408 |
| 55.00 | 0.10 | 0.15 | 0.18 | 0.00 % | 0 | 262 |
| 60.00 | 0.15 | 0.35 | 0.27 | -37.21 % | 2 | 951 |
| 65.00 | 0.75 | 1.15 | 0.97 | -22.40 % | 36 | 388 |
| 70.00 | 1.55 | 3.00 | 2.56 | -8.57 % | 108 | 588 |
| 75.00 | 5.10 | 6.80 | 6.20 | -1.59 % | 1 | 1,018 |
| 80.00 | 8.80 | 10.90 | 9.96 | -4.87 % | 30 | 355 |
| 85.00 | 13.60 | 15.60 | 14.40 | 142.02 % | 101 | 254 |
| 90.00 | 17.10 | 21.30 | 11.80 | 0.00 % | 0 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
