ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LIT Global X Lithium and Battery Tech ETF

40.63
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

LIT Jan 17 2025 40 Put

0.40 0.00 (0.00%)
Bid 0.40 Volume 0 Exp. Date 17 Jan 2025
Offer 0.50 Open Interest 829 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.40 Last Trade - -

LIT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.003.706.2010.490.00 %00
37.002.755.004.120.00 %02
38.002.054.206.800.00 %01
39.001.203.101.800.00 %022
40.001.001.401.470.00 %074
41.000.500.600.750.00 %069
42.000.200.300.24-48.94 %2110
43.000.100.200.10-50.00 %4105
44.000.050.150.10-33.33 %1103
45.000.070.070.070.00 %0780

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
36.000.150.100.150.00 %0158
37.000.050.150.01-80.00 %235
38.000.050.150.350.00 %017
39.000.154.100.350.00 %081
40.000.400.500.400.00 %0829
41.000.851.001.0532.91 %1177
42.001.452.201.5030.43 %9225
43.001.703.002.950.00 %043
44.002.454.503.3325.66 %3164
45.003.905.504.500.00 %0407