We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.40 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.30 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 2.60 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.40 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.45 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.45 | 2.75 | 2.00 | 0.00 % | 0 | 1 |
| 40.00 | 0.85 | 1.75 | 1.40 | 0.00 % | 0 | 8 |
| 41.00 | 0.35 | 0.55 | 0.94 | 0.00 % | 0 | 84 |
| 42.00 | 0.15 | 0.35 | 0.25 | -50.00 % | 33 | 87 |
| 43.00 | 0.10 | 0.20 | 0.30 | 0.00 % | 0 | 45 |
| 44.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 2 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.23 | 0.50 | 0.23 | 0.00 % | 0 | 1 |
| 36.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 1 |
| 37.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 7 |
| 38.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 208 |
| 39.00 | 0.25 | 0.40 | 0.31 | 55.00 % | 3 | 45 |
| 40.00 | 0.60 | 0.80 | 0.65 | 54.76 % | 1 | 86 |
| 41.00 | 0.30 | 1.35 | 0.79 | 0.00 % | 0 | 34 |
| 42.00 | 1.05 | 2.80 | 1.95 | 43.38 % | 9 | 18 |
| 43.00 | 2.55 | 3.30 | 2.22 | 0.00 % | 0 | 131 |
| 44.00 | 2.75 | 4.90 | 2.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
