We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.95 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.95 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.20 | 0.55 | 0.75 | 0.00 % | 0 | 2 |
| 22.00 | 0.05 | 0.25 | 0.18 | -53.85 % | 1 | 10 |
| 23.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 40 |
| 24.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.70 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.15 | 0.95 | 0.30 | 0.00 % | 0 | 2 |
| 21.00 | 0.75 | 1.45 | 1.00 | 0.00 % | 0 | 6 |
| 22.00 | 1.85 | 2.30 | 2.15 | 377.78 % | 1 | 11 |
| 23.00 | 2.55 | 3.20 | 2.35 | 0.00 % | 0 | 1 |
| 24.00 | 3.80 | 4.30 | 2.45 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
