We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 5.10 | 5.50 | 5.00 | 5.30 | 0.90 | 21.95 % | 4 | 66 | 08/3/2025 |
| 14.00 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 48 | - |
| 15.00 | 4.30 | 4.90 | 4.58 | 4.60 | 1.02 | 28.65 % | 19 | 262 | 08/3/2025 |
| 15.00 | 0.05 | 1.10 | 0.05 | 0.575 | 0.00 | 0.00 % | 0 | 27 | - |
| 16.00 | 0.15 | 1.10 | 0.15 | 0.625 | 0.00 | 0.00 % | 0 | 11 | - |
| 16.00 | 3.80 | 4.10 | 3.40 | 3.95 | 0.41 | 13.71 % | 43 | 104 | 08/3/2025 |
| 17.00 | 0.10 | 1.05 | 1.05 | 0.575 | 0.95 | 950.00 % | 9 | 28 | 08/3/2025 |
| 17.00 | 3.20 | 3.50 | 3.40 | 3.35 | 0.90 | 36.00 % | 210 | 217 | 08/3/2025 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 24 | - |
| 18.00 | 2.80 | 3.20 | 2.85 | 3.00 | 0.55 | 23.91 % | 456 | 334 | 08/3/2025 |
| 19.00 | 2.35 | 2.65 | 2.59 | 2.50 | 0.64 | 32.82 % | 322 | 1,124 | 08/3/2025 |
| 19.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 16 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 2.05 | 2.45 | 2.20 | 2.25 | 0.60 | 37.50 % | 276 | 482 | 08/3/2025 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 1.75 | 2.10 | 1.70 | 1.925 | 0.25 | 17.24 % | 57 | 527 | 08/3/2025 |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.50 | 1.75 | 1.14 | 1.625 | -0.11 | -8.80 % | 268 | 419 | 08/3/2025 |
| 23.00 | 1.30 | 1.60 | 1.08 | 1.45 | -0.04 | -3.57 % | 20 | 174 | 08/3/2025 |
| 23.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.80 | 0.95 | 0.84 | 0.875 | -0.76 | -47.50 % | 15 | 219 | 08/3/2025 |
| 14.00 | 12.00 | 14.20 | 12.42 | 13.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 15.00 | 1.00 | 1.35 | 1.35 | 1.175 | -0.40 | -22.86 % | 25 | 395 | 08/3/2025 |
| 15.00 | 13.00 | 15.20 | 10.50 | 14.10 | 0.00 | 0.00 % | 0 | 4 | - |
| 16.00 | 1.40 | 1.80 | 1.70 | 1.60 | -1.20 | -41.38 % | 485 | 213 | 08/3/2025 |
| 16.00 | 14.00 | 16.20 | 11.30 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.85 | 2.20 | 2.49 | 2.025 | -0.27 | -9.78 % | 231 | 222 | 08/3/2025 |
| 17.00 | 15.00 | 17.30 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 2.35 | 2.85 | 3.21 | 2.60 | -1.22 | -27.54 % | 12 | 182 | 08/3/2025 |
| 18.00 | 16.00 | 18.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 2.65 | 3.30 | 3.34 | 2.975 | 0.44 | 15.17 % | 7 | 175 | 08/3/2025 |
| 19.00 | 17.00 | 19.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 3.60 | 4.00 | 3.60 | 3.80 | -2.40 | -40.00 % | 6 | 392 | 08/3/2025 |
| 20.00 | 18.00 | 20.20 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 19.00 | 21.20 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.30 | 4.70 | 6.63 | 4.50 | 0.00 | 0.00 % | 0 | 282 | - |
| 22.00 | 20.00 | 22.30 | 20.73 | 21.15 | 0.00 | 0.00 % | 0 | 100 | - |
| 22.00 | 4.80 | 5.60 | 6.40 | 5.20 | 0.00 | 0.00 % | 0 | 121 | - |
| 23.00 | 5.60 | 6.40 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 33 | - |
| 23.00 | 21.00 | 23.30 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
Surfacetite
3 months ago
glenn1919
3 months ago
Woodpecker3
3 months ago
glenn1919
3 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
