We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.75 | Volume | 56 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 527 | Day's Range | 1.10 - 2.35 |
| Open | 1.50 | Prev Close | 1.45 | Last Trade | 08/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 3.80 | 4.10 | 3.40 | 13.71 % | 43 | 104 |
| 17.00 | 0.10 | 1.05 | 1.05 | 950.00 % | 9 | 28 |
| 17.00 | 3.20 | 3.50 | 3.40 | 36.00 % | 210 | 217 |
| 18.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 18.00 | 2.80 | 3.20 | 2.85 | 23.91 % | 456 | 334 |
| 19.00 | 2.35 | 2.65 | 2.59 | 32.82 % | 334 | 1,124 |
| 19.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 16 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.05 | 2.45 | 2.20 | 37.50 % | 265 | 482 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 14.00 | 16.20 | 11.30 | 0.00 % | 0 | 0 |
| 17.00 | 1.85 | 2.20 | 2.49 | -9.78 % | 231 | 222 |
| 17.00 | 15.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 2.35 | 2.85 | 3.21 | -27.54 % | 12 | 182 |
| 18.00 | 16.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.65 | 3.30 | 3.34 | 15.17 % | 7 | 175 |
| 19.00 | 17.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 4.00 | 3.60 | -40.00 % | 6 | 392 |
| 20.00 | 18.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 19.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
