![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 32.40 | 33.00 | 8.60 | 32.70 | 0.00 | 0.00 % | 0 | 30 | - |
197.00 | 31.30 | 32.00 | 16.80 | 31.65 | 0.00 | 0.00 % | 0 | 7 | - |
198.00 | 30.30 | 31.00 | 27.99 | 30.65 | 0.00 | 0.00 % | 0 | 42 | - |
199.00 | 29.30 | 30.00 | 5.60 | 29.65 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 28.30 | 29.00 | 15.90 | 28.65 | 0.00 | 0.00 % | 0 | 12 | - |
205.00 | 23.60 | 24.00 | 15.30 | 23.80 | 0.00 | 0.00 % | 0 | 36 | - |
210.00 | 18.30 | 19.00 | 17.60 | 18.65 | 0.00 | 0.00 % | 0 | 185 | - |
215.00 | 13.50 | 14.00 | 12.80 | 13.75 | 0.00 | 0.00 % | 0 | 28 | - |
220.00 | 8.70 | 9.10 | 7.30 | 8.90 | 0.00 | 0.00 % | 0 | 337 | - |
225.00 | 4.00 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00 % | 0 | 63 | - |
230.00 | 0.85 | 1.05 | 1.10 | 0.95 | 0.10 | 10.00 % | 1 | 83 | 01:32:33 |
235.00 | 0.06 | 0.20 | 0.06 | 0.13 | 0.00 | 0.00 % | 0 | 52 | - |
240.00 | 0.18 | 0.75 | 0.18 | 0.465 | 0.00 | 0.00 % | 0 | 21 | - |
245.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
196.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
197.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
198.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 554 | - |
199.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
200.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7,755 | - |
205.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 7,337 | - |
210.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 9,924 | - |
215.00 | 0.15 | 0.70 | 0.05 | 0.425 | -0.10 | -66.67 % | 2 | 1,559 | 01:30:26 |
220.00 | 0.05 | 0.75 | 0.25 | 0.40 | 0.00 | 0.00 % | 0 | 4,032 | - |
225.00 | 0.40 | 0.55 | 0.71 | 0.475 | 0.00 | 0.00 % | 0 | 1,018 | - |
230.00 | 2.05 | 2.70 | 4.60 | 2.375 | 0.00 | 0.00 % | 0 | 26 | - |
235.00 | 6.20 | 6.60 | 8.20 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
240.00 | 11.20 | 11.70 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 16.00 | 16.90 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 19.80 | 22.20 | 21.46 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 24.50 | 27.50 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 29.50 | 32.40 | 0.00 | 30.95 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 34.50 | 37.50 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 39.50 | 42.50 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 44.50 | 47.50 | 0.00 | 46.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions