We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 7.90 | 9.20 | 8.00 | 58.42 % | 12 | 11 |
| 72.00 | 6.90 | 8.30 | 5.25 | 0.00 % | 0 | 82 |
| 73.00 | 6.70 | 7.90 | 7.20 | 30.91 % | 3 | 30 |
| 74.00 | 6.30 | 7.50 | 4.60 | 0.00 % | 0 | 89 |
| 75.00 | 6.00 | 6.90 | 5.30 | 29.27 % | 11 | 214 |
| 76.00 | 5.50 | 6.70 | 5.70 | 39.02 % | 6 | 21 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 4.40 | 5.40 | 3.10 | 0.00 % | 0 | 42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 5.00 | 5.80 | 5.70 | -17.75 % | 2 | 277 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 6.50 | 7.30 | 9.10 | 0.00 % | 0 | 29 |
| 74.00 | 6.70 | 7.80 | 9.60 | 0.00 % | 0 | 31 |
| 75.00 | 7.20 | 8.40 | 10.00 | 0.00 % | 0 | 94 |
| 76.00 | 8.10 | 8.90 | 10.28 | 0.00 % | 0 | 69 |
| 77.00 | 8.30 | 9.50 | 11.00 | 0.00 % | 0 | 12 |
| 78.00 | 9.20 | 10.10 | 8.32 | 0.00 % | 0 | 21 |
| 79.00 | 9.50 | 10.80 | 12.40 | 0.00 % | 0 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
