
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.15 | 1.30 | 1.30 | 1.225 | -0.08 | -5.80 % | 4 | 201 | 00:14:49 |
4.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.17 | -30.91 % | 25 | 1,047 | 02:57:11 |
5.00 | 0.05 | 0.15 | 0.07 | 0.10 | -0.03 | -30.00 % | 20 | 1,641 | 02:06:37 |
6.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 1,359 | 02:09:32 |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,870 | - |
3.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 489 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.80 | 0.90 | 0.85 | 0.85 | 0.20 | 30.77 % | 15 | 262 | 01:54:33 |
6.00 | 1.70 | 1.85 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.70 | 2.85 | 2.05 | 2.775 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions