ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
14.69
-0.01
(-0.07%)
At close: 21 March 7:00AM
14.69
0.00
( 0.00% )
After Hours: 7:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.008.209.200.008.700.000.00 %00-
7.007.208.200.007.700.000.00 %00-
8.006.207.200.006.700.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.003.304.100.003.700.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.550.950.000.750.000.00 %00-
15.000.050.050.050.050.000.00 %1014903:42:04
16.000.050.150.050.100.000.00 %032-
17.000.000.000.000.000.000.00 %00-
18.000.000.500.000.000.000.00 %00-
19.000.000.500.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.000.000.000.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.000.000.500.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.500.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.100.800.470.450.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.004.004.700.004.350.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.005.808.900.007.350.000.00 %00-
23.008.009.500.008.750.000.00 %00-
24.009.109.700.009.400.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEVPhoenix Motor Inc
US$ 0.811
(35.08%)
2.24M
ARBBARB IOT Group Ltd
US$ 0.9295
(13.35%)
2.45M
ARECAmerican Resources Corporation
US$ 0.499
(12.90%)
126.38k
LAZRLuminar Technologies Inc
US$ 6.97
(10.99%)
641.11k
MULLGranite Shares 2x Long MU Daily ETF
US$ 19.971
(9.81%)
21.44k
TELATELA Bio Inc
US$ 1.80
(-23.08%)
38.08k
MRVIMaravai LifeSciences Holdings Inc
US$ 1.98
(-17.50%)
74.03k
QUBTQuantum Computing Inc
US$ 6.67
(-9.74%)
1.52M
DEVSDevvStream Corporation
US$ 0.34025
(-9.27%)
14.04k
BONBon Natural Life Ltd
US$ 0.2399
(-7.73%)
2.03M
MUMicron Technology Inc
US$ 108.13
(4.98%)
4.24M
PSTVPlus Therapeutics Inc
US$ 1.34
(-2.90%)
4.2M
AGMHAGM Group Holdings Inc
US$ 0.0725
(-5.84%)
2.57M
ARBBARB IOT Group Ltd
US$ 0.9295
(13.35%)
2.45M
PEVPhoenix Motor Inc
US$ 0.811
(35.08%)
2.24M

Discussion

View Full Feed
The Penny Preacher The Penny Preacher 3 minutes ago
That will come as quite a surprise to Bruce Benn and the Validian programmers, not to mention their customers. They thought they were buying stand-alone products. Guess not, cuz I read on the Internet those apps do not exist. That settles it for me.

There are gurus EVERYWHERE, and
goldfinger goldfinger 3 minutes ago
You do not know that Droid but here is a tissue just in case.
NWBO
Louie_Louie Louie_Louie 4 minutes ago
It does not say if Pulte is seeking replacements for the BOD fired?????🤔🤔 Could it be he is parting the red sea so sharholders can vote them in? Maybe they announce at release shareholders get their rights back? Pulte is an activist investor, so he darn well knows how important th
Dapper1 Dapper1 4 minutes ago
😂 commie
HMBL
hedge_fun hedge_fun 4 minutes ago
There is only one poll that matters, but the…….

high crime rate was an issue.

They tried to fudge the numbers and pretend crime had gone down.

Failure to prosecute doesn’t mean a crime didn’t happen.

Regardless, he didn’t say he wouldn’t
sam1933 sam1933 5 minutes ago
💰️💵🤑
PLUUSD
Slojab Slojab 5 minutes ago
Is this an admission of defeat?
JNSH
Mark Mark 5 minutes ago
$CASK .64 touch in A/Hs
CASK
Smartypants2 Smartypants2 6 minutes ago
You got out because you saw the share price dropping. If you claim it was because you discovered some improper relationship between XERIANT EUROPE SRO (which was a company owned by Henry Biza), and MOVYCHEM, then you sold for the wrong reason! But even a broken clock tells the correct time twice a d
XERI
Slojab Slojab 6 minutes ago
Why you don't want to drive behind a Cybertruck.

Elon Musk’s Tesla recalls every single Cybertruck ever delivered to fix stainless steel panels which have been coming loose and falling off

https://www.msn.com/en-us/autos/news/elon-musk-s-tesla-recalls-every-single-cyber
TSLA
jack the bear jack the bear 6 minutes ago
With all this talk of a new feasibility study has anyone asked Jim how much the budget is for this study
and as shareholders are we not privy to see what the request for the feasibility entails
We should be able to see what they are asking for since two previous ones cannot be wro
NB
LowFloatLopes LowFloatLopes 6 minutes ago
CHINER!
IBO
wdereb79 wdereb79 6 minutes ago
You are the first I saw with such a prediction no doubt about it.
FNMA
glenn1919 glenn1919 6 minutes ago
pev.....naov.....agh.......arbb......alur......................................A/H
jimr1717 jimr1717 6 minutes ago
Crumble II
BURU
gail gail 7 minutes ago
double post, delete this one.
AGH
gail gail 7 minutes ago
i see that this …..

…..

dipped a/h yesterday too, before i got in, but it recovered today, so maybe it bounces back, and then some, tomorrow.
AGH
fung_derf fung_derf 7 minutes ago
You are aware the stock traded just over $400 worth today, right?
Who do you suppose is desperate?
Maybe it was that 281 share trade at the end of the day for 50 cents that put a scare into them?

[pre]03/20/25 04:01:39 PM 5 0.0015 5 0.0020 100 X 100 BBO
03/
DBMM
doc063 doc063 8 minutes ago
XRP RULES
RULE #1 Buy the Dip and Hold.
RULE #2 NEVER SELL to regret.
RULE #3 Repeat 1,2,3.
XRPUSD
DrHigh DrHigh 8 minutes ago
I firmly believe current mgmt team is capping the top end potential of the stock and will continue to do so with Toucan being their #1 priority. Even if we were handing $100million settlement, I believe/fear they will continue to make decisions that place the NWBO investor last on their priority lis
NWBO
jimr1717 jimr1717 8 minutes ago
Ask got lowered and some idiot did no DD.
Wonderful
CRSM
Musical Shares Musical Shares 9 minutes ago
Once again, the nonsense prevails.

In today's new PR (which, by the way, is another worthless pump) he claims:

The company has successfully sold its Letter of Intent and played a pivotal role in negotiating the acquisition of Genetic Networks LLC by Fifty 1 Labs, Inc.
CATV
iclight iclight 9 minutes ago
Delusional people who can’t do a basic Google search are thinking that.
NWBO