We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 118 | Day's Range | 0.76 - 0.80 |
| Open | 0.76 | Prev Close | 0.94 | Last Trade | 21/12/2024 07:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 3.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 1.00 | 4.50 | 3.30 | -21.43 % | 15 | 15 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.35 | 2.30 | 3.61 | 0.00 % | 0 | 5 |
| 37.00 | 0.25 | 1.45 | 0.80 | -14.89 % | 4 | 118 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.10 | 0.40 | 0.26 | 4.00 % | 3 | 313 |
| 41.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.65 | 0.80 | 0.65 | 0.00 % | 0 | 5 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.30 | 4.40 | 2.97 | 0.00 % | 0 | 39 |
| 40.00 | 2.30 | 6.00 | 2.67 | 0.00 % | 0 | 44 |
| 41.00 | 3.30 | 7.00 | 2.86 | 0.00 % | 0 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
