
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 7.80 | 12.10 | 6.00 | 9.95 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 6.80 | 10.60 | 4.90 | 8.70 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 5.80 | 9.90 | 7.00 | 7.85 | 2.00 | 40.00 % | 1 | 12 | 29/3/2025 |
47.00 | 5.50 | 8.80 | 7.10 | 7.15 | 3.90 | 121.88 % | 4 | 35 | 29/3/2025 |
48.00 | 4.60 | 7.70 | 6.37 | 6.15 | 2.93 | 85.17 % | 5 | 84 | 29/3/2025 |
49.00 | 3.00 | 6.20 | 4.70 | 4.60 | 1.95 | 70.91 % | 6 | 147 | 29/3/2025 |
50.00 | 4.50 | 5.00 | 4.71 | 4.75 | 2.19 | 86.90 % | 60 | 196 | 29/3/2025 |
51.00 | 3.90 | 4.20 | 4.06 | 4.05 | 1.86 | 84.55 % | 32 | 514 | 29/3/2025 |
52.00 | 3.40 | 3.60 | 3.45 | 3.50 | 1.65 | 91.67 % | 91 | 377 | 29/3/2025 |
53.00 | 1.90 | 3.10 | 3.00 | 2.50 | 1.76 | 141.94 % | 180 | 162 | 29/3/2025 |
54.00 | 2.35 | 2.70 | 2.50 | 2.525 | 1.46 | 140.38 % | 56 | 241 | 29/3/2025 |
55.00 | 1.95 | 2.80 | 2.08 | 2.375 | 1.08 | 108.00 % | 41 | 460 | 29/3/2025 |
56.00 | 1.75 | 2.40 | 0.80 | 2.075 | 0.00 | 0.00 % | 0 | 265 | - |
57.00 | 1.45 | 1.70 | 1.60 | 1.575 | 0.87 | 119.18 % | 27 | 69 | 29/3/2025 |
58.00 | 1.20 | 1.45 | 1.41 | 1.325 | 0.86 | 156.36 % | 17 | 71 | 29/3/2025 |
59.00 | 1.10 | 1.60 | 0.35 | 1.35 | 0.00 | 0.00 % | 0 | 57 | - |
60.00 | 0.90 | 1.10 | 0.97 | 1.00 | 0.52 | 115.56 % | 24 | 101 | 29/3/2025 |
65.00 | 0.30 | 0.55 | 0.55 | 0.425 | 0.30 | 120.00 % | 26 | 72 | 29/3/2025 |
70.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.30 | 1.00 | 0.30 | 0.65 | 0.00 | 0.00 % | 0 | 9 | - |
45.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 174 | - |
46.00 | 0.36 | 0.20 | 0.36 | 0.28 | 0.00 | 0.00 % | 0 | 145 | - |
47.00 | 0.10 | 0.25 | 0.42 | 0.175 | 0.00 | 0.00 % | 0 | 188 | - |
48.00 | 0.15 | 0.40 | 0.50 | 0.275 | -0.40 | -44.44 % | 1 | 18 | 29/3/2025 |
49.00 | 0.35 | 0.60 | 1.04 | 0.475 | 0.00 | 0.00 % | 0 | 17 | - |
50.00 | 0.70 | 0.95 | 0.80 | 0.825 | -1.13 | -58.55 % | 23 | 224 | 29/3/2025 |
51.00 | 1.05 | 1.30 | 2.37 | 1.175 | 0.00 | 0.00 % | 0 | 188 | - |
52.00 | 1.45 | 1.80 | 1.61 | 1.625 | -1.79 | -52.65 % | 12 | 226 | 29/3/2025 |
53.00 | 1.95 | 2.30 | 2.20 | 2.125 | -1.80 | -45.00 % | 3 | 68 | 29/3/2025 |
54.00 | 2.50 | 2.90 | 2.74 | 2.70 | -0.66 | -19.41 % | 44 | 28 | 29/3/2025 |
55.00 | 3.20 | 3.60 | 5.70 | 3.40 | 0.00 | 0.00 % | 0 | 98 | - |
56.00 | 3.90 | 4.10 | 5.00 | 4.00 | 0.00 | 0.00 % | 0 | 13 | - |
57.00 | 3.90 | 6.80 | 8.80 | 5.35 | 0.00 | 0.00 % | 0 | 8 | - |
58.00 | 3.90 | 7.80 | 5.60 | 5.85 | -2.50 | -30.86 % | 1 | 1 | 29/3/2025 |
59.00 | 4.40 | 8.60 | 6.40 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 5.20 | 9.30 | 7.70 | 7.25 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 9.90 | 13.60 | 12.40 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 14.00 | 18.40 | 16.00 | 16.20 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions