
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 9.60 | 11.00 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 8.20 | 10.00 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 7.80 | 9.10 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 6.60 | 8.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 5.60 | 7.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 4.50 | 5.90 | 7.58 | 5.20 | 0.00 | 0.00 % | 0 | 2 | - |
131.00 | 3.50 | 5.00 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 2.65 | 4.00 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 1.15 | 3.00 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 0.20 | 2.15 | 2.50 | 1.175 | 0.00 | 0.00 % | 0 | 4 | - |
135.00 | 0.05 | 0.95 | 2.49 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
136.00 | 0.15 | 0.60 | 0.50 | 0.375 | -0.61 | -54.95 % | 1 | 2 | 00:35:00 |
137.00 | 1.67 | 0.55 | 1.67 | 1.11 | 0.00 | 0.00 % | 0 | 2 | - |
138.00 | 0.05 | 0.35 | 0.40 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
139.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 0.75 | 1.50 | 0.75 | 1.125 | 0.00 | 0.00 % | 0 | 13 | - |
141.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 7 | - |
145.00 | 0.10 | 1.50 | 0.10 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
128.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
129.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 7 | - |
131.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
132.00 | 0.60 | 0.50 | 0.60 | 0.55 | 0.00 | 0.00 % | 0 | 9 | - |
133.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 2 | - |
134.00 | 0.10 | 0.80 | 2.25 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
135.00 | 0.25 | 1.50 | 0.45 | 0.875 | 0.00 | 0.00 % | 1 | 0 | 01:18:50 |
136.00 | 0.55 | 1.50 | 1.33 | 1.025 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 1.15 | 3.60 | 0.00 | 2.375 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 2.30 | 3.60 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 4 | - |
139.00 | 3.30 | 4.70 | 3.00 | 4.00 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 4.20 | 5.30 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
141.00 | 5.10 | 7.50 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 9.10 | 11.60 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 14.10 | 15.70 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions