ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Abrdn Physical Gold Shares ETF

Abrdn Physical Gold Shares ETF (SGOL)

31.7401
-0.2499
( -0.78% )
Updated: 03:08:10

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.009.3010.206.939.750.000.00 %05-
23.008.309.208.558.750.000.00 %02-
24.007.308.200.007.750.000.00 %00-
25.006.407.200.006.800.000.00 %00-
26.005.306.100.005.700.000.00 %00-
27.004.305.201.654.750.000.00 %01-
28.003.304.203.503.750.000.00 %016-
29.002.453.202.552.8250.000.00 %044-
30.000.902.151.901.525-0.05-2.56 %19123:30:01
31.001.001.401.251.200.000.00 %0460-
32.000.450.600.470.525-0.23-32.86 %711101:45:23
33.000.150.300.350.2250.000.00 %0688-
34.000.000.150.100.100.000.00 %0161-
35.000.000.100.270.270.000.00 %03-
36.000.000.200.070.070.000.00 %0126-
37.000.000.500.000.000.000.00 %00-
38.000.000.500.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.000.000.500.000.000.000.00 %00-
23.000.000.500.000.000.000.00 %00-
24.000.000.500.000.000.000.00 %00-
25.000.000.500.000.000.000.00 %00-
26.000.000.500.080.080.000.00 %010-
27.000.000.200.130.130.000.00 %027-
28.000.000.100.040.040.000.00 %013-
29.000.000.200.080.080.000.00 %029-
30.000.100.150.180.1250.000.00 %071-
31.000.200.350.550.2750.000.00 %026-
32.000.550.900.950.7250.000.00 %014-
33.001.351.701.771.5250.000.00 %03-
34.001.952.702.102.3250.000.00 %07-
35.002.853.700.003.2750.000.00 %00-
36.004.004.704.024.350.000.00 %01-
37.004.805.700.005.250.000.00 %00-
38.005.806.700.006.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.9489
(129.48%)
464.99M
DMNDamon Inc
US$ 0.0073
(92.11%)
2.61B
LGMKLogicMark Inc
US$ 0.01935
(50.00%)
2.52B
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 18.25
(49.84%)
3.14M
ULYUrgent ly Inc
US$ 11.0422
(47.23%)
1.41M
IXHLIncannex Healthcare Ltd
US$ 0.14135
(-76.83%)
14.64M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.52M
ZYBTZhengye Biotechnology Holding Ltd
US$ 9.25
(-34.63%)
925.32k
NEONeoGenomics Inc
US$ 6.795
(-31.85%)
5.34M
MWYNMarwynn Holdings Inc
US$ 2.93
(-28.01%)
2.83M
DMNDamon Inc
US$ 0.0074
(94.74%)
2.61B
LGMKLogicMark Inc
US$ 0.0193
(49.61%)
2.52B
WWWW International Inc
US$ 0.94485
(128.50%)
465.22M
GNLNGreenlane Holdings Inc
US$ 0.01205
(0.42%)
252.89M
PTPIPetros Pharmaceuticals Inc
US$ 0.0167
(-71.16%)
231.63M

Discussion

View Full Feed
rbtree rbtree 1 minute ago
Yet again, he again posted his copy/paste nonsense to me..... I just used referred to the poor sap--just now on the stock board... he he...
NNRX
Truenorth2016 Truenorth2016 2 minutes ago
I believe Aitan / SYTA is paying a news service to put out updates on the merger this news came out yesterday as if the Merger is still on....
https://247marketnews.com/tiktok-tik-tok-siyata-mobiles-160m-merger-is-on-the-clock/

However, anything can happen at the last minute an
SYTA
Banjo50 Banjo50 2 minutes ago
Well Antisocial, you have to ask yourself who were the suckers that bought at those prices? And is their goal now to get out even? LOL
BIEL
NASDAQ2020 NASDAQ2020 2 minutes ago
Vegas Baby !!!!!
ELTP
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
The story couldn't get volume for years, but now with billions floating? 
MDCE
AlwaysOptimistic AlwaysOptimistic 2 minutes ago
Mark Smith on today's Webcast (Paraphrased): 'new phase of the project', "'now have the funds to complete the FS in the next 6-9 months' , 'can see light at the end of the tunnel'

To all the old timers here on this message board that should be a great sign of relief. Looks like Nio
NB
NorCalTommy NorCalTommy 2 minutes ago
Scott is in role with the hard hat on!! Talking bout the the Railveyor choo choo train now....

NB
gfp927z gfp927z 2 minutes ago
Om, >> agriculture tariffs
maryl maryl 2 minutes ago
Be Grateful!!!! Someone allowed us to buy those lovely .0009's.
VGTL
Mrspencers Mrspencers 2 minutes ago
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
biotecholdguy biotecholdguy 2 minutes ago
Look in the comments on this site 2009 & earlier...that's what I did. Alteogen's incorporation date is on THEIR web page.
Fred Kadiddlehopper was moderator way back then...maybe he could re-read all the comments like I did most of last week.
HALO
I-Glow I-Glow 3 minutes ago
Everyone loves watching a train wreck and the Bioamber shareholders still waiting to be paid is a great train wreck.

IG
MightyX MightyX 3 minutes ago
Mine to..eliminate all OTC-trader-group-fraud’s controlling-stake of tradeable-OS
TPTW
Mrspencers Mrspencers 3 minutes ago
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
fung_derf fung_derf 3 minutes ago
BTW, I'm often surprised how a city known for a certain food, and ya can't find good food there.
In Buffalo, I found the wings to be awful.
In Baltimore I wasn't impressed with the soft shell crabs.
I had New England style chowdah across the street from Fenway that is just ok
stressfreeliving stressfreeliving 3 minutes ago
$OCEA on sale. 
OCEA
Mrspencers Mrspencers 4 minutes ago
$CBLO C2 Blockchain Inc. (OTC: CBLO) is building its foundation in a sector poised for exponential growth: . As traditional finance intersects with digital assets, crypto lending has emerged as a key service—unlocking liquidity for holders of Bitcoin, Ethereum, and other assets without forcing them
CBLO
rbtree rbtree 4 minutes ago
Day's range: .015-.021... on about 51000 shares... that's a whopping $1000 changing hands.

Hard to believe that pig-headed RMS is trying to bet on this sham filling his pockets
KEGSD
cjstocksup cjstocksup 4 minutes ago
https://x.com/KanekoaTheGreat/status/1916926506330477029
vlispxpert vlispxpert 4 minutes ago
So in your opinion, would buying leap puts on QBTS work in long run? I am literally clueless on the "shorting" world...I don't do margins, so I never learned the tricks...I look to others like yourself who have a better understanding...tia
QBTS
Investor2014 Investor2014 4 minutes ago
The partnership that Prilenia landed for their pridopidine S1R Agonist did have an upfront payment and more downline, just more like 1/8 of what the poster proposed that $AVXL could land.
AVXL
Involuntary-Recluse Involuntary-Recluse 4 minutes ago
You are most welcome, my good man. I do aim to please 😇
CLHI
MightyX MightyX 4 minutes ago
Still got all my shares..though you’d-like to think otherwise.
TPTW
stressfreeliving stressfreeliving 4 minutes ago
Until NEWS hits keep buying down here.
OCEA
duelittle2 duelittle2 5 minutes ago
$TSLA _ May take Out Apple ( VIDEO ), if so, Buy this Dip

https://youtu.be/bAKv8OpX2RM

-------
https://schrts.co/EVmbNaPq

xxxxxxxxxxx
TSLA