We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 185 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.72 | Last Trade | 04/7/2024 02:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 4.90 | 5.60 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 72 |
| 26.00 | 1.70 | 3.60 | 3.55 | 71.50 % | 75 | 88 |
| 27.00 | 1.75 | 2.65 | 1.60 | 0.00 % | 0 | 38 |
| 28.00 | 1.35 | 1.50 | 1.40 | 27.27 % | 2 | 104 |
| 29.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 133 |
| 30.00 | 0.35 | 0.45 | 0.42 | 147.06 % | 19 | 212 |
| 31.00 | 0.15 | 0.25 | 0.21 | 61.54 % | 5 | 52 |
| 32.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 88 |
| 33.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 25 |
| 28.00 | 0.15 | 0.25 | 0.20 | -72.22 % | 2 | 185 |
| 29.00 | 0.50 | 0.60 | 0.60 | -55.56 % | 5 | 19 |
| 30.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 31.00 | 1.80 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.65 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
