We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 80 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.52 | 5.52 | 5.52 | 0.00 % | 0 | 1 |
| 24.00 | 3.90 | 4.40 | 4.55 | 0.00 % | 0 | 8 |
| 25.00 | 3.10 | 4.20 | 2.75 | 0.00 % | 0 | 72 |
| 26.00 | 0.75 | 2.70 | 2.07 | 0.00 % | 0 | 88 |
| 27.00 | 1.35 | 1.45 | 1.40 | -5.41 % | 2 | 33 |
| 28.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 104 |
| 29.00 | 0.30 | 0.45 | 0.35 | -5.41 % | 5 | 143 |
| 30.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 211 |
| 31.00 | 0.13 | 0.20 | 0.13 | 0.00 % | 0 | 52 |
| 32.00 | 0.24 | 0.05 | 0.05 | -79.17 % | 55 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.20 | 0.30 | 0.35 | 0.00 % | 0 | 25 |
| 28.00 | 0.50 | 0.65 | 0.72 | 0.00 % | 0 | 185 |
| 29.00 | 1.10 | 1.25 | 1.35 | 0.00 % | 0 | 19 |
| 30.00 | 1.90 | 2.05 | 2.25 | 0.00 % | 0 | 1 |
| 31.00 | 2.60 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
