ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SMOG VanEck Low Carbon Energy ETF

101.80
0.0676 (0.07%)
Last Updated: 06:13:38
Delayed by 15 minutes

SMOG Jan 17 2025 106 Call

0.45 0.00 (0.00%)
Bid 0.45 Volume 0 Exp. Date 17 Jan 2025
Offer 4.80 Open Interest 10 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.45 Last Trade - -

SMOG Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.002.507.500.000.00 %00
98.002.007.000.000.00 %00
99.001.006.000.000.00 %00
100.000.105.000.000.00 %00
101.000.104.800.000.00 %00
102.000.455.000.400.00 %010
103.000.054.800.000.00 %00
104.000.004.800.000.00 %00
105.000.004.800.000.00 %00
106.000.454.800.450.00 %010

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
97.000.004.800.000.00 %00
98.000.004.700.000.00 %00
99.000.004.700.000.00 %00
100.000.054.800.000.00 %00
101.000.004.800.000.00 %00
102.000.054.800.000.00 %00
103.000.105.000.000.00 %00
104.000.555.000.000.00 %00
105.001.005.900.000.00 %00
106.002.006.800.000.00 %00