We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 12.90 | 16.70 | 17.80 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 8.00 | 11.80 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 3.40 | 7.30 | 12.20 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 3.90 | 5.20 | 3.80 | 4.55 | -3.07 | -44.69 % | 2 | 0 | 08/3/2025 |
| 92.00 | 2.05 | 5.60 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 1.25 | 3.40 | 3.30 | 2.325 | -2.27 | -40.75 % | 3 | 1 | 08/3/2025 |
| 94.00 | 1.00 | 3.80 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 0.40 | 3.40 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 96.00 | 0.15 | 2.85 | 3.80 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 0.10 | 2.25 | 2.90 | 1.175 | 0.00 | 0.00 % | 0 | 13 | - |
| 98.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 99.00 | 0.05 | 0.70 | 0.95 | 0.375 | 0.00 | 0.00 % | 0 | 11 | - |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 101.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 123 | - |
| 102.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 48 | - |
| 103.00 | 0.90 | 0.80 | 0.90 | 0.85 | 0.00 | 0.00 % | 0 | 11 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.10 | 1.05 | 0.20 | 0.575 | 0.00 | 0.00 % | 2 | 0 | 08/3/2025 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 91.00 | 0.40 | 1.10 | 0.35 | 0.75 | 0.00 | 0.00 % | 0 | 23 | - |
| 92.00 | 0.50 | 2.45 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 0.05 | 2.80 | 1.50 | 1.425 | 1.20 | 400.00 % | 1 | 0 | 08/3/2025 |
| 94.00 | 0.25 | 3.30 | 1.87 | 1.775 | 0.00 | 0.00 % | 4 | 0 | 08/3/2025 |
| 95.00 | 0.65 | 3.70 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 96.00 | 1.05 | 4.10 | 1.55 | 2.575 | 0.00 | 0.00 % | 0 | 4 | - |
| 97.00 | 1.40 | 5.00 | 2.80 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 98.00 | 2.05 | 5.70 | 1.35 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 99.00 | 3.10 | 6.50 | 2.00 | 4.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 3.60 | 7.40 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 101.00 | 4.50 | 8.40 | 2.50 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 102.00 | 5.50 | 9.40 | 4.30 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 6.50 | 10.40 | 4.23 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
