
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 5.60 | 8.30 | 7.69 | 6.95 | -0.69 | -8.23 % | 1 | 1 | 23:58:33 |
17.00 | 4.70 | 8.50 | 6.89 | 6.60 | -11.71 | -62.96 % | 1 | 0 | 23:58:33 |
18.00 | 3.60 | 6.40 | 6.14 | 5.00 | -10.56 | -63.23 % | 1 | 0 | 00:51:08 |
19.00 | 3.20 | 6.50 | 4.58 | 4.85 | -0.82 | -15.19 % | 2 | 5 | 02:42:22 |
20.00 | 2.10 | 4.80 | 3.43 | 3.45 | -0.85 | -19.86 % | 1 | 17 | 03:48:39 |
21.00 | 1.10 | 3.70 | 2.75 | 2.40 | -0.45 | -14.06 % | 10 | 11 | 03:24:22 |
21.50 | 0.65 | 3.10 | 2.02 | 1.875 | -10.18 | -83.44 % | 10 | 1 | 03:55:25 |
22.00 | 1.50 | 1.60 | 1.63 | 1.55 | -0.40 | -19.70 % | 24 | 627 | 03:47:28 |
22.50 | 1.05 | 2.95 | 13.20 | 2.00 | 0.00 | 0.00 % | 0 | 6 | - |
23.00 | 0.85 | 0.95 | 0.89 | 0.90 | -0.81 | -47.65 % | 54 | 623 | 04:18:02 |
23.50 | 0.65 | 0.70 | 0.69 | 0.675 | -0.26 | -27.37 % | 360 | 146 | 04:34:27 |
24.00 | 0.45 | 0.50 | 0.50 | 0.475 | -0.27 | -35.06 % | 273 | 487 | 04:37:23 |
24.50 | 0.30 | 0.40 | 0.36 | 0.35 | -0.24 | -40.00 % | 96 | 277 | 04:18:44 |
25.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 130 | 465 | 04:07:19 |
25.50 | 0.15 | 0.20 | 0.20 | 0.175 | -0.15 | -42.86 % | 76 | 247 | 04:32:02 |
26.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.09 | -39.13 % | 231 | 412 | 04:26:54 |
26.50 | 0.05 | 0.15 | 0.11 | 0.10 | -0.14 | -56.00 % | 83 | 188 | 03:43:29 |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.05 | -33.33 % | 261 | 883 | 03:22:07 |
27.50 | 0.05 | 0.10 | 0.03 | 0.075 | -0.12 | -80.00 % | 52 | 440 | 04:32:02 |
28.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.08 | -53.33 % | 117 | 473 | 23:57:50 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.50 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 4 | - |
21.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 255 | - |
21.50 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 17 | - |
22.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 21 | - |
22.50 | 0.25 | 0.30 | 0.25 | 0.275 | 0.05 | 25.00 % | 88 | 1,045 | 04:25:57 |
23.00 | 0.45 | 0.50 | 0.49 | 0.475 | 0.09 | 22.50 % | 43 | 155 | 04:03:58 |
23.50 | 0.70 | 0.80 | 0.75 | 0.75 | 0.20 | 36.36 % | 19 | 255 | 04:04:24 |
24.00 | 1.00 | 1.10 | 1.03 | 1.05 | 0.16 | 18.39 % | 72 | 259 | 04:26:36 |
24.50 | 1.40 | 1.45 | 1.30 | 1.425 | 0.14 | 12.07 % | 38 | 120 | 03:40:09 |
25.00 | 1.70 | 1.90 | 1.42 | 1.80 | 0.00 | 0.00 % | 0 | 336 | - |
25.50 | 2.15 | 2.30 | 1.75 | 2.225 | -0.10 | -5.41 % | 2 | 655 | 00:25:04 |
26.00 | 2.45 | 2.75 | 2.43 | 2.60 | 0.19 | 8.48 % | 4 | 48 | 00:07:37 |
26.50 | 2.90 | 4.20 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 36 | - |
27.00 | 1.60 | 5.10 | 3.29 | 3.35 | 0.00 | 0.00 % | 0 | 21 | - |
27.50 | 3.00 | 4.60 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 24 | - |
28.00 | 2.55 | 6.20 | 3.65 | 4.375 | 0.00 | 0.00 % | 0 | 23 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions