
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 5.05 | 5.40 | 4.85 | 5.225 | 0.54 | 12.53 % | 10 | 615 | 02:46:38 |
20.50 | 4.55 | 4.90 | 4.15 | 4.725 | 0.70 | 20.29 % | 1 | 107 | 03:06:52 |
21.00 | 4.05 | 4.35 | 3.56 | 4.20 | 0.36 | 11.25 % | 12 | 561 | 02:56:07 |
21.50 | 3.65 | 3.80 | 3.75 | 3.725 | 0.67 | 21.75 % | 1 | 239 | 03:42:03 |
22.00 | 3.05 | 3.35 | 3.20 | 3.20 | 0.75 | 30.61 % | 55 | 636 | 03:53:00 |
22.50 | 2.66 | 2.88 | 2.65 | 2.77 | 0.82 | 44.81 % | 19 | 402 | 04:10:03 |
23.00 | 2.08 | 2.28 | 1.73 | 2.18 | 0.28 | 19.31 % | 39 | 512 | 03:15:09 |
23.50 | 1.62 | 1.79 | 1.40 | 1.705 | 0.35 | 33.33 % | 12 | 433 | 02:38:29 |
24.00 | 1.13 | 1.35 | 1.08 | 1.24 | 0.27 | 33.33 % | 270 | 795 | 04:05:43 |
24.50 | 0.80 | 0.97 | 0.76 | 0.885 | 0.20 | 35.71 % | 490 | 1,017 | 04:08:52 |
25.00 | 0.37 | 0.49 | 0.45 | 0.43 | 0.09 | 25.00 % | 254 | 802 | 04:09:37 |
25.50 | 0.19 | 0.24 | 0.22 | 0.215 | -0.01 | -4.35 % | 25 | 76 | 04:11:14 |
26.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.09 | -52.94 % | 19 | 254 | 03:51:42 |
27.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 53 | - |
28.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
29.00 | 0.06 | 0.21 | 0.06 | 0.135 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 84 | - |
20.50 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 32 | - |
21.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 225 | - |
21.50 | 0.07 | 0.21 | 0.07 | 0.14 | 0.00 | 0.00 % | 0 | 174 | - |
22.00 | 0.04 | 0.21 | 0.04 | 0.125 | 0.00 | 0.00 % | 0 | 248 | - |
22.50 | 0.07 | 0.04 | 0.01 | 0.055 | -0.06 | -85.71 % | 1 | 408 | 02:00:08 |
23.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.14 | -93.33 % | 51 | 169 | 02:44:21 |
23.50 | 0.01 | 0.03 | 0.02 | 0.02 | -0.27 | -93.10 % | 194 | 211 | 03:24:58 |
24.00 | 0.04 | 0.07 | 0.07 | 0.055 | -0.38 | -84.44 % | 197 | 272 | 04:05:21 |
24.50 | 0.09 | 0.14 | 0.15 | 0.115 | -0.56 | -78.87 % | 27 | 41 | 04:00:55 |
25.00 | 0.23 | 0.28 | 0.33 | 0.255 | -0.68 | -67.33 % | 50 | 33 | 04:04:54 |
25.50 | 0.27 | 0.54 | 0.71 | 0.405 | 0.00 | 0.00 % | 2 | 0 | 04:00:47 |
26.00 | 0.70 | 1.04 | 0.88 | 0.87 | -0.87 | -49.71 % | 1 | 68 | 03:50:48 |
27.00 | 1.72 | 1.98 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.58 | 2.95 | 0.00 | 2.765 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.60 | 3.95 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions