
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 10.28 | 10.40 | 10.44 | 10.34 | -2.15 | -17.08 % | 652 | 218 | 02:49:23 |
550.00 | 9.33 | 9.47 | 9.50 | 9.40 | -2.10 | -18.10 % | 4,146 | 505 | 02:49:21 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 7.56 | 7.63 | 7.75 | 7.595 | -2.06 | -21.00 % | 3,777 | 87 | 02:49:28 |
553.00 | 6.71 | 6.77 | 6.98 | 6.74 | -2.40 | -25.59 % | 4,791 | 306 | 02:50:24 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 01:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 01:19:13 |
556.00 | 4.38 | 4.42 | 4.43 | 4.40 | -2.62 | -37.16 % | 48,743 | 1,575 | 02:50:53 |
557.00 | 3.47 | 3.48 | 3.39 | 3.475 | -2.87 | -45.85 % | 6,799 | 1,350 | 01:19:11 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 01:19:13 |
559.00 | 2.55 | 2.57 | 2.54 | 2.56 | -2.46 | -49.20 % | 86,349 | 1,652 | 02:50:57 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 01:19:13 |
561.00 | 1.66 | 1.68 | 1.70 | 1.67 | -2.18 | -56.19 % | 100,230 | 4,085 | 02:50:53 |
562.00 | 1.30 | 1.32 | 1.31 | 1.31 | -2.04 | -60.90 % | 83,891 | 3,941 | 02:50:56 |
563.00 | 1.02 | 1.04 | 1.02 | 1.03 | -1.85 | -64.46 % | 76,244 | 4,004 | 02:50:57 |
564.00 | 0.78 | 0.79 | 0.80 | 0.785 | -1.70 | -68.00 % | 60,011 | 7,727 | 02:50:56 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 01:19:13 |
566.00 | 0.54 | 0.55 | 0.56 | 0.545 | -1.20 | -68.18 % | 21,259 | 5,292 | 01:19:13 |
567.00 | 0.42 | 0.43 | 0.45 | 0.425 | -1.01 | -69.18 % | 29,845 | 4,162 | 01:19:13 |
568.00 | 0.24 | 0.25 | 0.25 | 0.245 | -0.95 | -79.17 % | 46,269 | 5,177 | 02:50:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
549.00 | 0.19 | 0.20 | 0.19 | 0.195 | -0.44 | -69.84 % | 75,506 | 4,739 | 02:50:57 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 01:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 01:19:13 |
553.00 | 1.17 | 1.18 | 1.13 | 1.175 | -0.12 | -9.60 % | 17,517 | 3,194 | 01:19:13 |
554.00 | 0.77 | 0.78 | 0.76 | 0.775 | -0.70 | -47.95 % | 93,585 | 3,211 | 02:50:56 |
555.00 | 0.98 | 0.99 | 0.97 | 0.985 | -0.74 | -43.27 % | 184,775 | 8,255 | 02:50:53 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 01:19:13 |
557.00 | 1.56 | 1.58 | 1.59 | 1.57 | -0.72 | -31.17 % | 110,703 | 7,455 | 02:50:57 |
558.00 | 1.96 | 1.98 | 1.95 | 1.97 | -0.71 | -26.69 % | 92,532 | 3,342 | 02:50:56 |
559.00 | 2.41 | 2.42 | 2.40 | 2.415 | -0.61 | -20.27 % | 83,172 | 3,503 | 02:50:56 |
560.00 | 2.92 | 2.94 | 2.90 | 2.93 | -0.51 | -14.96 % | 62,453 | 8,297 | 02:50:53 |
561.00 | 4.80 | 4.81 | 4.91 | 4.805 | 1.05 | 27.20 % | 14,051 | 3,406 | 01:19:04 |
562.00 | 5.46 | 5.48 | 5.47 | 5.47 | 1.09 | 24.89 % | 6,312 | 4,076 | 01:19:13 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 01:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 01:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 01:19:13 |
566.00 | 8.40 | 8.44 | 8.44 | 8.42 | 1.68 | 24.85 % | 605 | 3,144 | 01:19:13 |
567.00 | 8.14 | 8.24 | 7.92 | 8.19 | 0.43 | 5.74 % | 1,091 | 1,450 | 02:50:26 |
568.00 | 10.36 | 10.41 | 10.72 | 10.385 | 2.49 | 30.26 % | 1,046 | 2,269 | 01:18:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions