
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
548.00 | 10.50 | 10.52 | 10.06 | 10.51 | -3.55 | -26.08 % | 35 | 56 | 01:18:04 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 01:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 01:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 6.79 | 6.87 | 6.94 | 6.83 | -2.87 | -29.26 % | 3,048 | 87 | 02:10:10 |
553.00 | 6.03 | 6.10 | 6.04 | 6.065 | -3.34 | -35.61 % | 3,831 | 306 | 02:10:15 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 01:19:03 |
555.00 | 4.57 | 4.60 | 4.64 | 4.585 | -2.96 | -38.95 % | 31,628 | 1,758 | 02:10:13 |
556.00 | 4.06 | 4.07 | 4.05 | 4.065 | -3.00 | -42.55 % | 3,787 | 1,575 | 01:19:13 |
557.00 | 3.32 | 3.33 | 3.33 | 3.325 | -2.93 | -46.81 % | 43,231 | 1,350 | 02:10:15 |
558.00 | 3.03 | 3.04 | 2.95 | 3.035 | -2.63 | -47.13 % | 15,208 | 1,639 | 01:19:13 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 01:19:13 |
560.00 | 1.88 | 1.89 | 1.87 | 1.885 | -2.53 | -57.50 % | 121,627 | 5,541 | 02:10:15 |
561.00 | 1.73 | 1.74 | 1.74 | 1.735 | -2.14 | -55.15 % | 44,704 | 4,085 | 01:19:13 |
562.00 | 1.43 | 1.44 | 1.44 | 1.435 | -1.91 | -57.01 % | 34,083 | 3,941 | 01:19:13 |
563.00 | 1.15 | 1.15 | 1.08 | 1.15 | -1.79 | -62.37 % | 29,079 | 4,004 | 01:19:11 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 01:19:13 |
565.00 | 0.59 | 0.60 | 0.60 | 0.595 | -1.49 | -71.29 % | 116,831 | 8,695 | 02:10:15 |
566.00 | 0.45 | 0.46 | 0.47 | 0.455 | -1.29 | -73.30 % | 44,486 | 5,292 | 02:10:14 |
567.00 | 0.34 | 0.35 | 0.36 | 0.345 | -1.10 | -75.34 % | 57,083 | 4,162 | 02:10:15 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
548.00 | 0.27 | 0.28 | 0.27 | 0.275 | -0.25 | -48.08 % | 34,791 | 4,183 | 02:10:13 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 01:19:13 |
550.00 | 0.47 | 0.48 | 0.47 | 0.475 | -0.28 | -37.33 % | 120,037 | 12,482 | 02:10:15 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 01:19:13 |
553.00 | 0.97 | 0.98 | 0.96 | 0.975 | -0.29 | -23.20 % | 56,556 | 3,194 | 02:10:14 |
554.00 | 1.43 | 1.44 | 1.40 | 1.435 | -0.06 | -4.11 % | 21,862 | 3,211 | 01:19:13 |
555.00 | 1.50 | 1.51 | 1.50 | 1.505 | -0.21 | -12.28 % | 151,745 | 8,255 | 02:10:15 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 01:19:13 |
557.00 | 2.48 | 2.49 | 2.48 | 2.485 | 0.17 | 7.36 % | 38,479 | 7,455 | 01:19:13 |
558.00 | 2.68 | 2.70 | 2.67 | 2.69 | 0.01 | 0.38 % | 67,563 | 3,342 | 02:10:14 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 01:19:13 |
560.00 | 3.78 | 3.81 | 3.76 | 3.795 | 0.35 | 10.26 % | 51,787 | 8,297 | 02:10:14 |
561.00 | 4.44 | 4.46 | 4.49 | 4.45 | 0.63 | 16.32 % | 20,052 | 3,406 | 02:10:01 |
562.00 | 5.12 | 5.16 | 5.00 | 5.14 | 0.62 | 14.16 % | 8,841 | 4,076 | 02:10:10 |
563.00 | 6.20 | 6.21 | 6.21 | 6.205 | 1.24 | 24.95 % | 2,334 | 3,196 | 01:19:13 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 01:19:11 |
565.00 | 7.60 | 7.61 | 7.52 | 7.605 | 1.42 | 23.28 % | 1,212 | 4,722 | 01:19:13 |
566.00 | 8.36 | 8.42 | 8.35 | 8.39 | 1.59 | 23.52 % | 1,646 | 3,144 | 02:09:49 |
567.00 | 9.52 | 9.63 | 10.20 | 9.575 | 2.71 | 36.18 % | 566 | 1,450 | 01:17:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions