
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
547.00 | 10.40 | 10.52 | 10.07 | 10.46 | -3.58 | -26.23 % | 225 | 46 | 01:24:21 |
548.00 | 9.54 | 9.59 | 9.19 | 9.565 | -4.42 | -32.48 % | 64 | 56 | 01:24:33 |
549.00 | 9.40 | 9.49 | 9.20 | 9.445 | -3.39 | -26.93 % | 165 | 218 | 01:19:03 |
550.00 | 8.55 | 8.73 | 8.30 | 8.64 | -3.30 | -28.45 % | 611 | 505 | 01:19:01 |
551.00 | 7.68 | 7.73 | 7.59 | 7.705 | -3.09 | -28.93 % | 257 | 120 | 01:18:17 |
552.00 | 6.21 | 6.27 | 6.36 | 6.24 | -3.45 | -35.17 % | 1,039 | 87 | 01:23:10 |
553.00 | 5.48 | 5.53 | 5.50 | 5.505 | -3.88 | -41.36 % | 671 | 306 | 01:25:01 |
554.00 | 5.53 | 5.58 | 5.23 | 5.555 | -3.10 | -37.21 % | 1,109 | 1,314 | 01:19:03 |
555.00 | 4.70 | 4.71 | 4.67 | 4.705 | -2.93 | -38.55 % | 2,793 | 1,758 | 01:19:13 |
556.00 | 3.55 | 3.58 | 3.56 | 3.565 | -3.49 | -49.50 % | 5,261 | 1,575 | 01:25:02 |
557.00 | 3.01 | 3.03 | 2.98 | 3.02 | -3.28 | -52.40 % | 9,468 | 1,350 | 01:25:05 |
558.00 | 2.54 | 2.56 | 2.54 | 2.55 | -3.04 | -54.48 % | 21,783 | 1,639 | 01:25:06 |
559.00 | 2.51 | 2.52 | 2.52 | 2.515 | -2.48 | -49.60 % | 26,970 | 1,652 | 01:19:13 |
560.00 | 2.12 | 2.13 | 2.47 | 2.125 | -1.93 | -43.86 % | 55,212 | 5,541 | 01:19:13 |
561.00 | 1.41 | 1.42 | 1.39 | 1.415 | -2.49 | -64.18 % | 56,129 | 4,085 | 01:25:05 |
562.00 | 1.12 | 1.14 | 1.14 | 1.13 | -2.21 | -65.97 % | 44,242 | 3,941 | 01:25:04 |
563.00 | 0.90 | 0.91 | 0.90 | 0.905 | -1.97 | -68.64 % | 39,299 | 4,004 | 01:25:05 |
564.00 | 0.89 | 0.90 | 0.92 | 0.895 | -1.58 | -63.20 % | 23,017 | 7,727 | 01:19:13 |
565.00 | 0.72 | 0.73 | 0.75 | 0.725 | -1.34 | -64.11 % | 58,292 | 8,695 | 01:19:13 |
566.00 | 0.42 | 0.43 | 0.42 | 0.425 | -1.34 | -76.14 % | 29,410 | 5,292 | 01:25:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
547.00 | 0.29 | 0.30 | 0.28 | 0.295 | -0.15 | -34.88 % | 7,178 | 3,816 | 01:19:13 |
548.00 | 0.44 | 0.45 | 0.45 | 0.445 | -0.07 | -13.46 % | 14,538 | 4,183 | 01:25:06 |
549.00 | 0.49 | 0.50 | 0.51 | 0.495 | -0.12 | -19.05 % | 35,349 | 4,739 | 01:19:13 |
550.00 | 0.62 | 0.63 | 0.59 | 0.625 | -0.16 | -21.33 % | 38,019 | 12,482 | 01:19:13 |
551.00 | 0.76 | 0.77 | 0.80 | 0.765 | -0.08 | -9.09 % | 17,846 | 3,146 | 01:19:13 |
552.00 | 0.95 | 0.96 | 0.93 | 0.955 | -0.15 | -13.89 % | 17,974 | 3,902 | 01:19:13 |
553.00 | 1.38 | 1.39 | 1.39 | 1.385 | 0.14 | 11.20 % | 24,657 | 3,194 | 01:25:03 |
554.00 | 1.68 | 1.69 | 1.68 | 1.685 | 0.22 | 15.07 % | 29,487 | 3,211 | 01:25:06 |
555.00 | 1.75 | 1.76 | 1.70 | 1.755 | -0.01 | -0.58 % | 50,579 | 8,255 | 01:19:13 |
556.00 | 2.13 | 2.12 | 2.06 | 2.125 | 0.05 | 2.49 % | 26,944 | 3,961 | 01:19:13 |
557.00 | 2.89 | 2.91 | 2.93 | 2.90 | 0.62 | 26.84 % | 54,654 | 7,455 | 01:25:06 |
558.00 | 3.40 | 3.43 | 3.44 | 3.415 | 0.78 | 29.32 % | 55,065 | 3,342 | 01:25:06 |
559.00 | 3.49 | 3.50 | 3.50 | 3.495 | 0.49 | 16.28 % | 41,216 | 3,503 | 01:19:13 |
560.00 | 4.04 | 4.05 | 4.27 | 4.045 | 0.86 | 25.22 % | 34,648 | 8,297 | 01:19:13 |
561.00 | 5.25 | 5.31 | 5.29 | 5.28 | 1.43 | 37.05 % | 18,229 | 3,406 | 01:25:06 |
562.00 | 5.99 | 6.05 | 6.04 | 6.02 | 1.66 | 37.90 % | 8,104 | 4,076 | 01:25:02 |
563.00 | 6.74 | 6.81 | 6.84 | 6.775 | 1.87 | 37.63 % | 2,852 | 3,196 | 01:24:55 |
564.00 | 6.94 | 6.96 | 7.10 | 6.95 | 1.58 | 28.62 % | 1,923 | 3,356 | 01:19:11 |
565.00 | 8.41 | 8.49 | 8.48 | 8.45 | 2.38 | 39.02 % | 1,981 | 4,722 | 01:24:59 |
566.00 | 9.27 | 9.35 | 9.29 | 9.31 | 2.53 | 37.43 % | 912 | 3,144 | 01:25:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions