ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
609.70
-0.03
(-0.00%)
Closed 16 February 8:00AM
609.78
0.08
(0.01%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
600.009.9210.0510.209.9850.060.59 %4811,76715/2/2025
601.008.969.089.209.020.070.77 %24151615/2/2025
602.008.008.137.938.065-0.73-8.43 %24750815/2/2025
603.007.077.176.917.12-0.41-5.60 %5511,49915/2/2025
604.006.146.246.156.19-0.47-7.10 %9751,26015/2/2025
605.005.245.335.185.285-0.57-9.91 %2,6274,77615/2/2025
606.004.354.444.304.395-0.71-14.17 %1,9031,18515/2/2025
607.003.503.563.503.53-0.61-14.84 %7,4311,73315/2/2025
608.002.712.762.722.735-0.69-20.23 %10,0573,37015/2/2025
609.002.002.032.002.015-0.75-27.27 %30,3062,34515/2/2025
610.001.381.401.381.39-0.75-35.21 %155,4907,72215/2/2025
611.000.890.900.890.895-0.72-44.72 %104,4922,67715/2/2025
612.000.540.550.540.545-0.63-53.85 %70,1122,36315/2/2025
613.000.310.320.310.315-0.50-61.73 %37,9661,32915/2/2025
614.000.160.170.160.165-0.38-70.37 %21,5582,35015/2/2025
615.000.080.090.090.085-0.26-74.29 %43,1518,99215/2/2025
616.000.040.050.050.045-0.16-76.19 %13,3213,21215/2/2025
617.000.020.030.030.025-0.10-76.92 %4,7141,09115/2/2025
618.000.010.020.020.015-0.05-71.43 %9,4431,09015/2/2025
619.000.010.010.010.01-0.01-50.00 %1,65188015/2/2025

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
600.000.120.130.130.125-0.31-70.45 %26,0458,96115/2/2025
601.000.150.160.160.155-0.34-68.00 %11,9351,60615/2/2025
602.000.190.200.200.195-0.39-66.10 %11,9362,61615/2/2025
603.000.260.270.270.265-0.43-61.43 %15,6632,18915/2/2025
604.000.330.340.330.335-0.51-60.71 %19,6752,77615/2/2025
605.000.420.430.430.425-0.56-56.57 %35,2756,69815/2/2025
606.000.520.530.520.525-0.65-55.56 %27,8814,74415/2/2025
607.000.660.680.680.67-0.72-51.43 %26,3963,43015/2/2025
608.000.850.860.870.855-0.81-48.21 %54,6092,16815/2/2025
609.001.141.151.151.145-0.86-42.79 %77,1282,45015/2/2025
610.001.511.521.511.515-0.90-37.34 %128,3542,37315/2/2025
611.002.012.052.082.03-0.82-28.28 %69,91436915/2/2025
612.002.672.712.702.69-0.73-21.28 %6,02040515/2/2025
613.003.413.493.573.45-0.32-8.23 %2,09610915/2/2025
614.004.274.354.494.31-0.31-6.46 %1,72713315/2/2025
615.005.175.285.205.225-0.41-7.31 %1,1058115/2/2025
616.005.946.746.006.340.000.00 %264015/2/2025
617.006.937.737.207.33-2.10-22.58 %37115/2/2025
618.007.548.788.528.16-0.55-6.06 %7115/2/2025
619.008.549.698.819.1150.000.00 %9015/2/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SPY Discussion

View Posts
Doubledown75 Doubledown75 19 hours ago
Ya kind a flat
We will get some volatility for some swings next week. Have a good weekend brother
👍️0
ducci1 ducci1 19 hours ago
Really huggin Dat SPX 5 min Red Line Today--Not much Goin on !
👍️0
ducci1 ducci1 19 hours ago
Out 610C .34 ! Vix Reversed !
👍️0
ducci1 ducci1 19 hours ago
Waggin 610c ..26 ! EOD ?
👍️0
Doubledown75 Doubledown75 1 day ago
Retail sales took a hit 
👍️0
Doubledown75 Doubledown75 1 day ago
Drop on open?
👍️0
sand sand 1 day ago
Great - Thank you much like divergence
I hope you have an amazing day - Continued success :)
👍️0
ducci1 ducci1 1 day ago
Ref: SPX 5 min Trade Sig----Mkt prints Lower Low--CCI makes Higher Hi --Long-----Mkt makes Higher HI--CCI makes Lower Low Short ! no special xovers or 0 line requirements !!
👍️0
ducci1 ducci1 1 day ago
Pivot Calcs: SPX Pivot--6093----R1--6137----R2--6160-----S1--6071----S2--6027-----SPY Pivot--607----R1--612----S1--606-----ES Pivot--6113----VIX Pivot--15.47 !!LOL!!
👍️0
sand sand 1 day ago
Ducci, Thank you so much for your sharing of your knowledge -- when you say buy signal on cci or sell are you refering to a cross of cci over the 0 or leaving 100 to -100 thanks I appreciate everything you contribute a lot.
👍️0
ducci1 ducci1 2 days ago
Charts: SPX 3rd Test of 6075 and away she went ! --R3 Strikes Again! T/L now in Rear View Mirror! Got to give the boys credit they know right where to juice it !! T/A still werks just like 30 yrs ago---even with the Bots ---must be a mathematical thing they can't minipulate !!LOL!!
👍️0
ducci1 ducci1 2 days ago
SPX Fib 6099 Retake ??? New Ballgame ???
👍️0
ducci1 ducci1 2 days ago
SPX 5 min----3 Tests Red Line ---CCI 3 Higher Hi's--Rule of 3 & Up!-----607C .49---1.42 ! Werks in all time frames ! Channel T/L Support Holding so far !!
👍️0
ducci1 ducci1 2 days ago
Charts: SPX 5 min Falling Triangle---Base 6075 ??
👍️0
ducci1 ducci1 2 days ago
2n Test 6075 & Upper T/L ??
👍️0
Doubledown75 Doubledown75 2 days ago
Man
How the hell does the US government launder $2.7 trillion through Medicare?? lol 
And to boot....it goes overseas?? wtf haha
2.7 trillion??? Good God 
The Vix is broken.....this is like the pentagon saying they lost $1.7trillion on 9/10/01
Shouldn't we all be pissed about this?? lol
👍️0
ducci1 ducci1 2 days ago
Subj-----SPX 1 min xover-----I've found best Trades just before Lines xover deeper below the Zero line (Calls) --same above (Puts) Max Volitility--Remember M/A's R Trailing Indicators have to try to catch O/Price close to LOD if can---before starts running! Once U Cross the Zero line U got a runner !! Takes sum practice !! YES ??
👍️0
ducci1 ducci1 2 days ago
1--Pivot & s/r's---R trading Points---2--(A) SPX 5 min CCI Gives By/Sell Sig----(B) If VIX 2-5 min has not turned ---void trade----Both must be in sink!---3--CCI reversing and going in the direction U trading----Mkt allways follows CCI-18-----it's a leading indicator !-----Ie M/A 's R trailing indicators! Yes ??
👍️0
ducci1 ducci1 2 days ago
Mkt getting support at 6075 & 1st T/L Test ---Moment of truth ??
👍️0
ducci1 ducci1 2 days ago
Scalped 605P .52! Looks to be to much support ! SPX CCI Reversing --Vix went Flat !
👍️0
ducci1 ducci1 2 days ago
LITS 6075 & VIX Fib at 15.57 ??
👍️0
ducci1 ducci1 2 days ago
Ridin 605P .43! Back to Da 5 min Red Line & Support ??
👍️0
ducci1 ducci1 2 days ago
Nice Pop/Drop then Run off Da 5 min Red Line! 606C LOD .47----HOD 2.15 !
👍️0
ducci1 ducci1 2 days ago
See what happens on a test of R1 at 6075 & Da 5 min Red Line ??
👍️0
ducci1 ducci1 2 days ago
Charts: SPX 4th attempt to take out Fib at 6099 in last 15 days ??----Some traders also use Rule 4 as well as 3 --Lets see?----SPX has finally cleared the Falling Channel Upper T/L-----Support now R1 at 6075 & Upper T/L Previous Falling Channel---Resistance R2 at 6100 & & Fib at 6099 ! Possible multi Day Bull Flag Playing Out ! Like a Quadruple Top Break Out! Gold or BTC made one like this some time ago & ended up a big break out! Time will Tell ??
👍️0
a8373501 a8373501 2 days ago
more green days to come
👍️ 1
sand sand 2 days ago
Ducci - Truly appreciate your knowledge and your willingness to share. When you mention pivot calc #'s are you referring to when vix and CCI hit just the pivot pt or all the s/r levels. And when you referring to vix already turning and you mention make sure they are in sink do you mean if vix has already turned and CCI is just turning that constitutes being in sink. One last clarification when you say turn are you referring to CCI going up or crossing a pt. Many Thanks. Ive been using Spx Macd 1 min xover with some success. Trying to get consistency . Thanks again. I hope you much continued success.
👍️0
ducci1 ducci1 2 days ago
Pivot Calcs: SPX Pivot--6040----R1--6075----R2--6100----S1--6015----S2--5980-----SPY--601----R1--605----S1--599-----ES Pivot--6067----VIX Pivot--16.27 n !!LOL!!
👍️0
ducci1 ducci1 2 days ago
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
👍️0
2H2 2H2 3 days ago
You know Blondie sued Ellen Musk over Jan. 6. The swamp will not be drained. Your news source is fogging you. The nose picking kid is the only one I trust. All else same old same old tough talk. MOAB pew then nasty pew in retaliation. Start paying attention. CL out.
👍️0
Doubledown75 Doubledown75 3 days ago
Draining the swamp is not a distraction....it's the main event.
👍️0
sand sand 3 days ago
Ducci, I'm using the spx signals how are you combining it with vix. If the spx signals do you look to see how close vix is to shifting or vix macd. Curious - thanks again for everything.
👍️0
2H2 2H2 3 days ago
All a distraction.

The blond used car salesman just delivered a MOAB to Usrael. What do you think happens next? Then what happens after that? Chicken little signing out.
👍️0
ducci1 ducci1 3 days ago
Yes ! I combined SPX By/Sell Sigs with the Vix--seems to be werking so far !

👍️0
Doubledown75 Doubledown75 3 days ago
Ya should just play this vix spy game until doge gets into SEC and CFTC and then trump makes circuit breakers great again lol
👍 1
ducci1 ducci1 3 days ago
VIX LITS S1 at 15.70 ?? SPX having trouble taking out the Upper Channel Falling T/L so far !!
👍️0
ducci1 ducci1 3 days ago
Hey! Magic Trick Again! 602C LOD .51--HOD 2.61 !------Back up to Da SPX 5 min Red Line & Pivot ! SPX 3rd try to take out Fib at 6087 ? Rule of 3--Make or Break ???



👍️0
Doubledown75 Doubledown75 3 days ago
Yep hell of a algorithm bounce. Take the people and put them back in the market, take the machines and throw them out in the street.
👍 1
Staypositive1 Staypositive1 3 days ago
hell of a bounce......completely run by computers.....those numbers should have torched this market.  I made money but not what should have.   Bad news continues to be bullish.
👍️0
BottomBounce BottomBounce 3 days ago
$NIO NIO ET5 https://www.youtube.com/shorts/iinN7fgqICA
👍️0
BottomBounce BottomBounce 3 days ago
Trump has indicated he supports reclassifying marijuana under federal drug laws as well as bill to ease access to banking services for pot companies. https://www.forbes.com/sites/ajherrington/2024/09/09/trump-backs-federal-marijuana-rescheduling-and-cannabis-banking-bill/ $TLRY
👍️0
Doubledown75 Doubledown75 3 days ago
Sweet
Pay the man!!!
👍 1
Staypositive1 Staypositive1 3 days ago
I wagged this on put options for Thursday..  let it fall!!
👍️0
Doubledown75 Doubledown75 3 days ago
Spy has got some David copperfield shit going on right here.
Market magic 
👍️0
ducci1 ducci1 3 days ago
Tues Mkt Recap----ES--SPX--SPY 5 min Red Lines Retaken!----SPX 5 min still in narrowing Apex---Upper T/L Falling Channel lies just above ! Should resolve Weds--Thurs ?? ( 4th attempt to break upper T/L since 1/26 --many chartists go by Rule of 4 )
👍️0
ducci1 ducci1 3 days ago
Pivot Calcs: SPX Pivot--6062----R1--6082----R2--6096----S1--6048----S2--6028-----SPY Pivot--604----R1--606----S1--603-----ES Pivot--6080-----VIX Pivot 16.06 !!LOL!!
👍️0
ducci1 ducci1 4 days ago
I just played a couple of SPX 1 minute Macd Xovers 50% ers---That was it !! Not a Lot of Pazzazz ! Silver is making a multiyear cup & handle--if they lose control of it----think will be one H of a run! Watching SILJ just in case----B/O area 30-35 ! Looks to be last thing thats way undervalued ??
👍 1
ducci1 ducci1 4 days ago
Ditto! get rid of the rigging ---back to real values---make sum use of quantanamo --I here it needs tenants !!
👍 1
Doubledown75 Doubledown75 4 days ago
Uncle jay pow and ole yeller need to go to prison
👍 1
Staypositive1 Staypositive1 4 days ago
J powell says it's a good economy.....you better believe him...he is the man.   I think he is a joke.   the only people the interest rates hurt was everyday Americans.    Big companies slow down production and just charge more.   They keep the prices higher when the economy turns back up and tell us all we have tight supplies....the vicious cycle.
👍️0

Your Recent History

Delayed Upgrade Clock