We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 8.70 | 10.90 | 10.50 | 9.80 | 1.60 | 17.98 % | 20 | 307 | 05:52:53 |
| 46.00 | 9.80 | 10.10 | 7.50 | 9.95 | 0.00 | 0.00 % | 0 | 104 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.50 | 8.10 | 7.10 | 7.80 | 1.10 | 18.33 % | 3 | 46 | 05:39:47 |
| 50.00 | 6.90 | 7.20 | 7.00 | 7.05 | 1.15 | 19.66 % | 111 | 785 | 05:57:37 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 5.00 | 5.30 | 5.11 | 5.15 | 0.76 | 17.47 % | 34 | 227 | 05:53:05 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.50 | 3.80 | 3.50 | 3.65 | 0.57 | 19.45 % | 22 | 409 | 05:57:27 |
| 57.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.75 | 31.91 % | 46 | 127 | 04:50:54 |
| 58.00 | 2.60 | 2.85 | 2.75 | 2.725 | 0.50 | 22.22 % | 24 | 296 | 05:55:52 |
| 59.00 | 2.30 | 2.50 | 2.25 | 2.40 | 0.35 | 18.42 % | 35 | 143 | 05:34:41 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.05 | 1.30 | 1.05 | 1.175 | 0.00 | 0.00 % | 9 | 104 | 04:34:30 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 44.00 | 1.35 | 1.50 | 1.50 | 1.425 | -0.73 | -32.74 % | 1 | 20 | 02:58:43 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 2.00 | 2.20 | 2.19 | 2.10 | -1.11 | -33.64 % | 10 | 3 | 05:41:23 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 2.85 | 3.10 | 3.10 | 2.975 | -1.20 | -27.91 % | 54 | 194 | 05:59:46 |
| 51.00 | 3.20 | 3.40 | 3.80 | 3.30 | -0.60 | -13.64 % | 2 | 104 | 02:01:04 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 4.90 | 5.60 | 4.90 | 5.25 | -1.60 | -24.62 % | 4 | 129 | 03:28:20 |
| 56.00 | 5.40 | 5.90 | 9.15 | 5.65 | 0.00 | 0.00 % | 0 | 32 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.10 | 7.60 | 19.54 | 7.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 8.90 | 9.70 | 13.00 | 9.30 | 0.00 | 0.00 % | 0 | 19 | - |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
