
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 4.35 | 4.55 | 3.91 | 4.45 | 0.45 | 13.01 % | 37 | 205 | 03:50:57 |
42.00 | 3.85 | 5.00 | 4.03 | 4.425 | 0.75 | 22.87 % | 12 | 340 | 07:19:24 |
42.50 | 3.35 | 3.55 | 3.57 | 3.45 | 1.30 | 57.27 % | 12 | 396 | 07:42:58 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.58 | 1.66 | 1.70 | 1.62 | 0.52 | 44.07 % | 92 | 1,823 | 07:46:21 |
45.00 | 1.18 | 1.46 | 1.23 | 1.32 | 0.41 | 50.00 % | 490 | 1,543 | 07:59:43 |
45.50 | 0.89 | 0.99 | 1.00 | 0.94 | 0.36 | 56.25 % | 189 | 360 | 07:34:32 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.32 | 0.35 | 0.35 | 0.335 | 0.09 | 34.62 % | 526 | 1,025 | 07:50:39 |
48.00 | 0.16 | 0.19 | 0.19 | 0.175 | 0.06 | 46.15 % | 958 | 347 | 07:37:18 |
49.00 | 0.08 | 0.11 | 0.11 | 0.095 | 0.05 | 83.33 % | 138 | 220 | 07:45:20 |
50.00 | 0.04 | 0.07 | 0.06 | 0.055 | 0.02 | 50.00 % | 136 | 1,014 | 07:27:42 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.01 | 0.10 | 0.00 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 511 | 2 | 07:23:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.03 | 0.10 | 0.02 | 0.065 | -0.02 | -50.00 % | 111 | 175 | 03:52:34 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 44 | 241 | 07:42:50 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.03 | 0.06 | 0.06 | 0.045 | -0.07 | -53.85 % | 14 | 919 | 07:54:26 |
43.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.14 | -60.87 % | 115 | 159 | 05:39:47 |
44.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.20 | -64.52 % | 63 | 82 | 07:50:39 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.35 | 0.29 | 0.32 | -0.42 | -59.15 % | 87 | 31 | 07:49:47 |
45.50 | 0.48 | 0.54 | 0.52 | 0.51 | -0.53 | -50.48 % | 29 | 12 | 07:59:59 |
46.00 | 0.72 | 0.79 | 0.70 | 0.755 | -0.63 | -47.37 % | 17 | 14 | 07:41:50 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 2.22 | 2.33 | 2.17 | 2.275 | -4.43 | -67.12 % | 2 | 0 | 07:18:56 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.00 | 4.30 | 5.63 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 5.00 | 5.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 6.00 | 6.30 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.95 | 8.30 | 0.00 | 8.125 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions