
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 9.20 | 11.30 | 9.88 | 10.25 | 0.90 | 10.02 % | 1 | 60 | 24/4/2025 |
29.00 | 8.30 | 8.70 | 8.15 | 8.50 | 0.00 | 0.00 % | 0 | 21 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 6.40 | 6.90 | 8.58 | 6.65 | 0.00 | 0.00 % | 0 | 134 | - |
32.00 | 5.60 | 5.80 | 6.11 | 5.70 | 0.15 | 2.52 % | 1 | 24 | 24/4/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.20 | 3.50 | 4.82 | 3.35 | 0.00 | 0.00 % | 0 | 999 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 2.05 | 2.25 | 2.20 | 2.15 | 0.00 | 0.00 % | 0 | 514 | - |
38.00 | 1.60 | 1.80 | 2.00 | 1.70 | 0.60 | 42.86 % | 5 | 1,173 | 25/4/2025 |
39.00 | 1.25 | 1.40 | 1.51 | 1.325 | 0.12 | 8.63 % | 4 | 139 | 25/4/2025 |
40.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.35 | -25.00 % | 3 | 1,296 | 25/4/2025 |
41.00 | 0.75 | 0.85 | 0.97 | 0.80 | 0.00 | 0.00 % | 0 | 77 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 3 | 139 | 25/4/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.00 | 0.05 | 0.30 | 0.07 | 0.175 | 0.01 | 16.67 % | 3 | 225 | 25/4/2025 |
28.00 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.40 | 0.50 | 0.43 | 0.45 | -0.08 | -15.69 % | 1 | 111 | 24/4/2025 |
34.00 | 0.60 | 0.70 | 0.70 | 0.65 | 0.00 | 0.00 % | 5 | 79 | 25/4/2025 |
35.00 | 0.85 | 1.00 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 258 | - |
36.00 | 1.20 | 1.35 | 1.23 | 1.275 | 0.19 | 18.27 % | 2 | 61 | 25/4/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 4.30 | 4.50 | 4.51 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 5.10 | 5.30 | 5.10 | 5.20 | -0.70 | -12.07 % | 2 | 3 | 25/4/2025 |
43.00 | 5.90 | 6.20 | 6.90 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
44.00 | 6.70 | 7.20 | 5.28 | 6.95 | 0.00 | 0.00 % | 0 | 15 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 8.70 | 8.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions