
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 8.15 | 11.45 | 8.66 | 9.80 | 1.06 | 13.95 % | 5 | 5 | 15/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.80 | 5.55 | 4.05 | 5.175 | 0.65 | 19.12 % | 46 | 45 | 15/3/2025 |
27.00 | 3.20 | 4.85 | 4.00 | 4.025 | 1.20 | 42.86 % | 112 | 123 | 15/3/2025 |
28.00 | 2.87 | 3.45 | 3.30 | 3.16 | 1.26 | 61.76 % | 120 | 111 | 15/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.96 | 0.99 | 0.97 | 0.975 | 0.52 | 115.56 % | 3,441 | 10,839 | 15/3/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.19 | 0.21 | 0.20 | 0.20 | 0.10 | 100.00 % | 1,203 | 1,630 | 15/3/2025 |
36.00 | 0.11 | 0.12 | 0.12 | 0.115 | 0.05 | 71.43 % | 767 | 5,110 | 15/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.02 | 0.05 | 0.04 | 0.035 | 0.00 | 0.00 % | 385 | 309 | 15/3/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.00 | 0.01 | 0.22 | 0.02 | 0.115 | -0.05 | -71.43 % | 27 | 6 | 15/3/2025 |
22.00 | 0.01 | 0.24 | 0.04 | 0.125 | -0.06 | -60.00 % | 204 | 34 | 15/3/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.16 | -69.57 % | 211 | 3,675 | 15/3/2025 |
25.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.25 | -71.43 % | 112 | 864 | 15/3/2025 |
26.00 | 0.15 | 0.17 | 0.15 | 0.16 | -0.43 | -74.14 % | 173 | 77 | 15/3/2025 |
27.00 | 0.24 | 0.28 | 0.26 | 0.26 | -0.59 | -69.41 % | 533 | 168 | 15/3/2025 |
28.00 | 0.40 | 0.53 | 0.43 | 0.465 | -0.81 | -65.32 % | 415 | 168 | 15/3/2025 |
29.00 | 0.64 | 0.91 | 0.64 | 0.775 | -1.08 | -62.79 % | 627 | 201 | 15/3/2025 |
30.00 | 0.97 | 1.20 | 0.98 | 1.085 | -1.07 | -52.20 % | 803 | 3,086 | 15/3/2025 |
31.00 | 0.55 | 1.55 | 1.41 | 1.05 | -1.69 | -54.52 % | 587 | 1,050 | 15/3/2025 |
32.00 | 1.30 | 2.21 | 2.11 | 1.755 | -1.39 | -39.71 % | 274 | 1,213 | 15/3/2025 |
33.00 | 2.55 | 2.74 | 2.57 | 2.645 | -1.63 | -38.81 % | 74 | 518 | 15/3/2025 |
34.00 | 2.87 | 3.45 | 3.45 | 3.16 | -1.51 | -30.44 % | 103 | 905 | 15/3/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.90 | 5.25 | 5.30 | 5.075 | -1.92 | -26.59 % | 54 | 466 | 15/3/2025 |
37.00 | 5.90 | 6.40 | 6.50 | 6.15 | -1.66 | -20.34 % | 25 | 1,309 | 15/3/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.50 | 6.45 | 9.25 | 7.50 | 7.85 | -0.29 | -3.72 % | 1 | 53 | 15/3/2025 |
39.00 | 7.75 | 8.35 | 8.40 | 8.05 | -1.59 | -15.92 % | 6 | 707 | 15/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions