ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Direxion Daily Smal Cap Bull 3X Shares

Direxion Daily Smal Cap Bull 3X Shares (TNA)

30.94
2.05
(7.10%)
Closed 15 March 7:00AM
30.90
-0.04
(-0.13%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.008.1511.458.669.801.0613.95 %5515/3/2025
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.004.805.554.055.1750.6519.12 %464515/3/2025
27.003.204.854.004.0251.2042.86 %11212315/3/2025
28.002.873.453.303.161.2661.76 %12011115/3/2025
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.960.990.970.9750.52115.56 %3,44110,83915/3/2025
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.190.210.200.200.10100.00 %1,2031,63015/3/2025
36.000.110.120.120.1150.0571.43 %7675,11015/3/2025
37.000.000.000.000.000.000.00 %00-
38.000.020.050.040.0350.000.00 %38530915/3/2025
38.500.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
21.000.010.220.020.115-0.05-71.43 %27615/3/2025
22.000.010.240.040.125-0.06-60.00 %2043415/3/2025
23.000.000.000.000.000.000.00 %00-
24.000.050.080.070.065-0.16-69.57 %2113,67515/3/2025
25.000.090.120.100.105-0.25-71.43 %11286415/3/2025
26.000.150.170.150.16-0.43-74.14 %1737715/3/2025
27.000.240.280.260.26-0.59-69.41 %53316815/3/2025
28.000.400.530.430.465-0.81-65.32 %41516815/3/2025
29.000.640.910.640.775-1.08-62.79 %62720115/3/2025
30.000.971.200.981.085-1.07-52.20 %8033,08615/3/2025
31.000.551.551.411.05-1.69-54.52 %5871,05015/3/2025
32.001.302.212.111.755-1.39-39.71 %2741,21315/3/2025
33.002.552.742.572.645-1.63-38.81 %7451815/3/2025
34.002.873.453.453.16-1.51-30.44 %10390515/3/2025
35.000.000.000.000.000.000.00 %00-
36.004.905.255.305.075-1.92-26.59 %5446615/3/2025
37.005.906.406.506.15-1.66-20.34 %251,30915/3/2025
38.000.000.000.000.000.000.00 %00-
38.506.459.257.507.85-0.29-3.72 %15315/3/2025
39.007.758.358.408.05-1.59-15.92 %670715/3/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

TNA Discussion

View Posts
joyceschoice joyceschoice 6 hours ago
It did. None of my buy orders executed on TNA . My UVXY sell did print so next week we'll see.
👍️0
farooq farooq 2 days ago
Closing above 30.71 today may change signal to weak buy in TNA.
👍️0
farooq farooq 3 days ago
Weak hands are tested again and again, If wants to be long buy in cash account and hold. If president does not take a u turn, better trade from short side.
Seems like tomorrow or on Friday we may run towards 34 in TNA. It may have done in the pre open session. Still no buyers in the market, every bid is taken away. As usual I covered my shorts too early.
👍️0
farooq farooq 4 days ago
Correction 31.81 is the number to be bullish, if close above that. This is for 2 days.
👍️0
farooq farooq 4 days ago
Closing above 32.50 will make me bullish today for short period.
👍️0
farooq farooq 5 days ago
We are already in bear market in Russell 2000, we are down 18 %. It needs 21% up move to reach previous high. Long Live the King.
👍️0
joyceschoice joyceschoice 5 days ago
I'm eyeing the low $28 level for a counter trend bounce and UVXY to break $30.
👍️0
farooq farooq 5 days ago
Last statement is true.
👍️0
farooq farooq 1 week ago
Protect your capital.
👍️0
farooq farooq 1 week ago
If we close above yesterdays high, go long, trend may be changing.
👍️0
farooq farooq 1 week ago
I still think we need more proof for trend change. We were over sold so these are relief rallies. They will not last more than two days. Day trade you can scalp as we move higher. Good luck and happy trading.
👍️0
farooq farooq 2 weeks ago
I think we end up higher than opening. I am interesting to see how tomorrow work out.
👍️0
joyceschoice joyceschoice 2 weeks ago
UVXY broke through 22 and closed above it. Tomorrow should be interesting.
👍️0
farooq farooq 2 weeks ago
Today action so far is extremely Bearish.
👍️0
farooq farooq 2 weeks ago
Closing above 38.20 is go long signal level 2.
👍️0
farooq farooq 2 weeks ago
Seems turn around day, Closing above 36.92 is level 1 buy signal.
👍️0
farooq farooq 2 weeks ago
Yesterday action confirm bearishness but closing became bullish. If we close above 38.08 I will be buyer.
👍️0
farooq farooq 2 weeks ago
We are still in short category.
👍️0
farooq farooq 3 weeks ago
Big money confused with Mr. Trump agenda and strange statement about SS. They are shaking confidence in US govt. It will have disastrous effect on US economy. If close today below 43.43 than close position. Stop were triggered, let's see if they run it in next week.
👍️0
farooq farooq 3 weeks ago
So a curve ball was thrown today after confirming level 2 buy signal on TNA yesterday, Closing above 43.43 will keep buy signal remain intact.
👍️0
farooq farooq 4 weeks ago
Signal on level 1 buy, waiting for confirm.
👍️0
farooq farooq 1 month ago
It may retest tomorrow today's high again.
👍️0
farooq farooq 1 month ago
It is on buy signal again.
👍️0
farooq farooq 2 months ago
Seems it wants to pull back along the other indexes.
👍️0
PonkenPlonken PonkenPlonken 3 months ago
44s
👍️0
PonkenPlonken PonkenPlonken 3 months ago
Fundstrats Tom Lee says investors are tired/afraid of the "rugpull" in small caps
👍️0
PonkenPlonken PonkenPlonken 4 months ago
$$$
👍️0
PonkenPlonken PonkenPlonken 5 months ago
43$ waiting for something to happen
👍️0
SmokeSignals SmokeSignals 6 months ago
is a big ass rally coming tomorrow friday?
👍️0
SmokeSignals SmokeSignals 7 months ago
Long Tits N Ass until Jan 25 wow.....
👍️0
SmokeSignals SmokeSignals 7 months ago
Tits N Ass on the move
👍️0
farooq farooq 9 months ago
New up leg should start soon.
👍️0
farooq farooq 11 months ago
May be a little pull back warranted but it will be new uptrend leg if market wants upward momentum.
👍️0
farooq farooq 1 year ago
Well we made a lot lower then my expectation. It made a huge run to Above August high. Now after the pull back ready to generate new buy Signal, Stop could be near 33.53 on closing basis. Please do your own D/D, If you make money, please contribute few % of wining to your area soup kitchen to help eliminate hunger, Good luck.
👍️0
farooq farooq 2 years ago
If we close below 39.36 it will be a strong sell signal.
👍️0
farooq farooq 2 years ago
I am sorry I will not be updating this board regularly.
👍️0
farooq farooq 2 years ago
TNA close on go long signal Do your own D/D.
👍️0
farooq farooq 2 years ago
Next two days are important for market, Sonami could be here if debt crisis not solved.We may open gap up but will go down if there is no positive news.
👍️0
farooq farooq 2 years ago
A brief pull back is needed here.
👍️0
farooq farooq 2 years ago
TNA generating a long signal as of this writing. If we close above 30.11 signal will be valid.
👍️0
farooq farooq 2 years ago
It was one day wonder at close on Friday Sell signal generated which is still valid. Be careful market buyers are on holidays. Update will come when Long signal start.
👍️0
farooq farooq 2 years ago
Close above 38.84 increase bullish outlook on closing basis.
👍️0
farooq farooq 2 years ago
Still on sell. Stop at 38.84 on closing basis.
👍️0
farooq farooq 2 years ago
Closed on Sell. Stop 42.62.
👍️0
farooq farooq 2 years ago
If we do not fill the gap tomorrow we may test support again. Long above 36.69 on closing basis.
👍️0
farooq farooq 2 years ago
It closed above important points, Stay Long above 31.80, Stop on closing basis is 31.60.
👍️0
hoosierdaddyof3 hoosierdaddyof3 2 years ago
Maybe this quarter…
👍️0
Stern is Bald Stern is Bald 2 years ago
Huh? I bought at 29 I didn’t wait for a 36 dollar signal… this is setting up for a massive dump next quarter…
👍️0
farooq farooq 2 years ago
Tax loss selling continue. Government revenue (Taxes) will be lower.
👍️0
farooq farooq 2 years ago
Yes.
👍️0