
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.35 | 1.55 | 1.49 | 1.45 | -0.63 | -29.72 % | 156 | 257 | 26/4/2025 |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.05 | -41.67 % | 501 | 2,889 | 26/4/2025 |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 91 | 1,601 | 26/4/2025 |
7.00 | 0.00 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 582 | - |
8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 342 | - |
9.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
10.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 43 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 130 | 4,436 | 26/4/2025 |
3.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.35 | 116.67 % | 1,301 | 2,269 | 26/4/2025 |
4.00 | 1.55 | 1.65 | 1.55 | 1.60 | 0.53 | 51.96 % | 37 | 667 | 26/4/2025 |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.30 | 3.70 | 3.36 | 3.50 | 0.86 | 34.40 % | 6 | 107 | 26/4/2025 |
7.00 | 4.30 | 4.70 | 4.38 | 4.50 | 0.48 | 12.31 % | 1 | 102 | 26/4/2025 |
8.00 | 5.40 | 5.60 | 5.10 | 5.50 | 0.00 | 0.00 % | 0 | 161 | - |
9.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions