
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 8.20 | 8.80 | 8.63 | 8.50 | -1.26 | -12.74 % | 1 | 0 | 29/4/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.10 | 6.80 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.10 | 5.70 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.15 | 5.60 | 4.70 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 2.35 | 2.60 | 2.75 | 2.475 | -0.25 | -8.33 % | 60 | 9 | 30/4/2025 |
19.00 | 1.50 | 1.70 | 1.60 | 1.60 | -1.20 | -42.86 % | 211 | 12 | 30/4/2025 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.75 | 0.95 | 0.85 | 0.85 | -1.20 | -58.54 % | 51 | 120 | 30/4/2025 |
20.50 | 0.50 | 0.60 | 0.54 | 0.55 | -0.46 | -46.00 % | 40 | 24 | 30/4/2025 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.05 | 0.45 | 0.16 | 0.25 | -0.36 | -69.23 % | 97 | 210 | 30/4/2025 |
22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.17 | -62.96 % | 52 | 257 | 30/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 253 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.25 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 66 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 0.25 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
16.00 | 0.00 | 0.05 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.05 | 0.25 | 0.07 | 0.15 | 0.01 | 16.67 % | 70 | 131 | 30/4/2025 |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.03 | 25.00 % | 34 | 186 | 30/4/2025 |
19.50 | 0.05 | 0.30 | 0.24 | 0.175 | 0.08 | 50.00 % | 15 | 68 | 30/4/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.55 | 0.75 | 0.60 | 0.65 | 0.29 | 93.55 % | 54 | 319 | 30/4/2025 |
21.00 | 0.80 | 1.00 | 0.83 | 0.90 | 0.33 | 66.00 % | 25 | 261 | 30/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 1.60 | 1.90 | 1.63 | 1.75 | 0.49 | 42.98 % | 23 | 138 | 30/4/2025 |
22.50 | 1.85 | 2.45 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 26 | - |
23.00 | 2.50 | 2.90 | 1.55 | 2.70 | 0.00 | 0.00 % | 0 | 66 | - |
23.50 | 2.80 | 3.40 | 1.75 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.50 | 4.90 | 4.15 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions