
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 7.50 | 11.40 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.45 | 10.55 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 4.45 | 8.50 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 3.50 | 7.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.56 | 6.40 | 0.00 | 4.48 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.70 | 5.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.86 | 1.76 | 1.40 | 1.31 | -0.04 | -2.78 % | 5 | 19 | 12/3/2025 |
71.00 | 0.71 | 0.94 | 0.88 | 0.825 | 0.14 | 18.92 % | 22 | 388 | 12/3/2025 |
72.00 | 0.26 | 0.35 | 0.35 | 0.305 | -0.01 | -2.78 % | 255 | 433 | 12/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.06 | -54.55 % | 198 | 1,283 | 12/3/2025 |
75.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.01 | -25.00 % | 30 | 2,369 | 12/3/2025 |
76.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 12 | 103 | 12/3/2025 |
77.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.02 | -66.67 % | 8 | 72 | 12/3/2025 |
78.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 103 | 12/3/2025 |
79.00 | 0.01 | 0.20 | 0.02 | 0.105 | 0.00 | 0.00 % | 0 | 30 | - |
80.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 35 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 1 | 133 | 12/3/2025 |
67.00 | 0.02 | 0.17 | 0.02 | 0.095 | -0.03 | -60.00 % | 20 | 483 | 12/3/2025 |
68.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.05 | -62.50 % | 594 | 1,192 | 12/3/2025 |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.25 | 0.12 | 0.175 | -0.26 | -68.42 % | 620 | 212 | 12/3/2025 |
71.00 | 0.29 | 0.38 | 0.34 | 0.335 | -0.47 | -58.02 % | 335 | 221 | 12/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 7.40 | 7.70 | 7.75 | 7.55 | 0.00 | 0.00 % | 78 | 0 | 12/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 7.45 | 11.55 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions