
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.05 | 10.60 | 7.05 | 8.825 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 5.70 | 9.15 | 6.18 | 7.425 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 4.75 | 8.60 | 4.98 | 6.675 | 0.00 | 0.00 % | 0 | 1 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.93 | 6.15 | 4.66 | 4.54 | 2.03 | 77.19 % | 10 | 9 | 26/3/2025 |
71.00 | 3.05 | 4.90 | 3.65 | 3.975 | 1.38 | 60.79 % | 10 | 7 | 26/3/2025 |
72.00 | 2.28 | 3.75 | 2.49 | 3.015 | -0.16 | -6.04 % | 2 | 18 | 26/3/2025 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.28 | 0.38 | 0.30 | 0.33 | -0.24 | -44.44 % | 235 | 549 | 26/3/2025 |
76.00 | 0.05 | 0.08 | 0.07 | 0.065 | -0.14 | -66.67 % | 370 | 860 | 26/3/2025 |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 39 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.09 | 0.34 | 0.09 | 0.215 | 0.00 | 0.00 % | 0 | 23 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.02 | 0.08 | 0.02 | 0.05 | -0.04 | -66.67 % | 16 | 111 | 26/3/2025 |
73.00 | 0.02 | 0.05 | 0.04 | 0.035 | -0.06 | -60.00 % | 183 | 181 | 26/3/2025 |
74.00 | 0.13 | 0.16 | 0.13 | 0.145 | -0.15 | -53.57 % | 4,380 | 4,020 | 26/3/2025 |
75.00 | 0.47 | 0.54 | 0.55 | 0.505 | -0.13 | -19.12 % | 4,219 | 128 | 26/3/2025 |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.46 | 5.05 | 5.39 | 3.755 | 0.00 | 0.00 % | 0 | 2 | - |
79.00 | 3.20 | 5.50 | 4.55 | 4.35 | -2.32 | -33.77 % | 92 | 1 | 26/3/2025 |
80.00 | 3.55 | 7.30 | 7.77 | 5.425 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.20 | 8.45 | 7.54 | 7.325 | 0.00 | 0.00 % | 92 | 0 | 26/3/2025 |
83.00 | 7.95 | 9.40 | 8.51 | 8.675 | 0.00 | 0.00 % | 46 | 0 | 26/3/2025 |
84.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions