
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 5.20 | 6.60 | 5.62 | 5.90 | 2.80 | 99.29 % | 96 | 462 | 11/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.50 | 6.15 | 5.50 | 4.825 | 3.09 | 128.22 % | 165 | 652 | 11/3/2025 |
23.00 | 4.70 | 5.75 | 4.95 | 5.225 | 2.96 | 148.74 % | 834 | 932 | 11/3/2025 |
23.50 | 4.30 | 5.90 | 4.69 | 5.10 | 2.94 | 168.00 % | 181 | 380 | 11/3/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 3.75 | 5.20 | 4.05 | 4.475 | 2.66 | 191.37 % | 804 | 743 | 11/3/2025 |
25.00 | 2.80 | 3.95 | 3.76 | 3.375 | 2.37 | 170.50 % | 1,960 | 1,572 | 11/3/2025 |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 1.91 | 2.50 | 2.40 | 2.205 | 1.52 | 172.73 % | 1,435 | 696 | 11/3/2025 |
29.00 | 1.47 | 2.15 | 2.03 | 1.81 | 1.34 | 194.20 % | 958 | 582 | 11/3/2025 |
30.00 | 1.50 | 1.95 | 1.70 | 1.725 | 1.04 | 157.58 % | 11,549 | 9,555 | 11/3/2025 |
31.00 | 1.01 | 1.60 | 1.45 | 1.305 | 0.87 | 150.00 % | 486 | 381 | 11/3/2025 |
32.00 | 0.93 | 1.33 | 1.23 | 1.13 | 0.79 | 179.55 % | 660 | 616 | 11/3/2025 |
33.00 | 0.85 | 1.05 | 1.05 | 0.95 | 0.63 | 150.00 % | 756 | 264 | 11/3/2025 |
34.00 | 0.69 | 1.10 | 0.82 | 0.895 | 0.40 | 95.24 % | 1,099 | 624 | 11/3/2025 |
35.00 | 0.62 | 0.78 | 0.74 | 0.70 | 0.37 | 100.00 % | 711 | 987 | 11/3/2025 |
36.00 | 0.38 | 0.63 | 0.63 | 0.505 | 0.30 | 90.91 % | 1,292 | 444 | 11/3/2025 |
37.00 | 0.07 | 0.58 | 0.52 | 0.325 | 0.20 | 62.50 % | 252 | 459 | 11/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.43 | 0.48 | 0.46 | 0.455 | -0.70 | -60.34 % | 2,989 | 1,857 | 11/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.75 | 0.81 | 0.74 | 0.78 | -1.00 | -57.47 % | 4,074 | 1,534 | 11/3/2025 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 1.49 | 1.79 | 1.60 | 1.64 | -1.75 | -52.24 % | 3,601 | 2,353 | 11/3/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 2.65 | 2.90 | 2.75 | 2.775 | -2.15 | -43.88 % | 750 | 134 | 11/3/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.60 | 6.80 | 5.00 | 5.70 | -4.10 | -45.05 % | 8 | 1 | 11/3/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 6.00 | 10.00 | 8.30 | 8.00 | -3.21 | -27.89 % | 5 | 45 | 11/3/2025 |
36.00 | 8.40 | 10.00 | 10.20 | 9.20 | 0.00 | 0.00 % | 2 | 0 | 11/3/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions