
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 4.05 | 5.95 | 4.00 | 5.00 | -3.99 | -49.94 % | 1,346 | 2,917 | 06:10:50 |
35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.50 | 2.80 | 4.80 | 4.75 | 3.80 | -1.05 | -18.10 % | 6 | 111 | 05:30:43 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 1.73 | 3.70 | 3.45 | 2.715 | -3.55 | -50.71 % | 7 | 240 | 05:51:05 |
38.00 | 0.93 | 2.20 | 2.20 | 1.565 | -5.50 | -71.43 % | 1,190 | 1,906 | 06:07:01 |
38.50 | 0.66 | 2.80 | 3.02 | 1.73 | -3.33 | -52.44 % | 7 | 131 | 03:43:04 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.05 | 1.00 | 0.40 | 0.525 | -4.21 | -91.32 % | 21 | 68 | 06:14:36 |
40.00 | 0.02 | 0.40 | 0.23 | 0.21 | -3.27 | -93.43 % | 3,462 | 6,227 | 06:12:54 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.06 | 0.01 | 0.01 | 0.035 | -3.27 | -99.70 % | 602 | 568 | 06:14:20 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.03 | 0.10 | 0.03 | 0.065 | -1.77 | -98.33 % | 471 | 1,894 | 05:56:52 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.49 | -98.00 % | 1,478 | 3,250 | 05:55:51 |
35.50 | 0.01 | 0.04 | 0.05 | 0.025 | -0.50 | -90.91 % | 7 | 197 | 03:16:01 |
36.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.72 | -96.00 % | 173 | 1,133 | 05:25:37 |
36.50 | 0.01 | 0.01 | 0.02 | 0.01 | -0.73 | -97.33 % | 92 | 277 | 06:11:31 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.89 | -97.80 % | 198 | 196 | 05:31:09 |
38.00 | 0.02 | 0.01 | 0.02 | 0.015 | -1.58 | -98.75 % | 254 | 483 | 05:52:42 |
38.50 | 0.01 | 0.25 | 0.01 | 0.13 | -1.46 | -99.32 % | 445 | 483 | 06:12:00 |
39.00 | 0.02 | 0.06 | 0.01 | 0.04 | -1.51 | -99.34 % | 748 | 774 | 06:07:43 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.35 | 5.20 | 1.50 | 2.775 | -1.15 | -43.40 % | 688 | 104 | 06:05:29 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.50 | 6.20 | 3.00 | 3.85 | -0.65 | -17.81 % | 117 | 70 | 05:51:29 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.70 | 6.30 | 2.46 | 4.50 | -2.93 | -54.36 % | 208 | 183 | 05:30:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions