
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 22.70 | 23.50 | 0.00 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 17.70 | 18.70 | 0.00 | 18.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 12.40 | 13.70 | 0.00 | 13.05 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 8.30 | 9.00 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
164.00 | 5.00 | 5.70 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 4.30 | 4.90 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 25 | - |
166.00 | 3.70 | 4.10 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
167.00 | 2.95 | 3.50 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 1.55 | 2.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
169.00 | 1.90 | 2.55 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.40 | 2.05 | 2.74 | 1.725 | 0.00 | 0.00 % | 0 | 13 | - |
171.00 | 0.60 | 1.55 | 2.90 | 1.075 | 0.00 | 0.00 % | 0 | 4 | - |
172.00 | 0.80 | 1.35 | 1.28 | 1.075 | 0.00 | 0.00 % | 0 | 21 | - |
173.00 | 0.25 | 1.15 | 0.68 | 0.70 | 0.00 | 0.00 % | 1 | 0 | 01:24:38 |
174.00 | 0.10 | 0.80 | 1.13 | 0.45 | 0.00 | 0.00 % | 0 | 4 | - |
175.00 | 0.35 | 0.80 | 0.90 | 0.575 | 0.00 | 0.00 % | 0 | 5 | - |
176.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 0.10 | 1.00 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 11 | - |
164.00 | 1.00 | 1.65 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 1.40 | 1.95 | 1.93 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
166.00 | 1.60 | 2.25 | 2.20 | 1.925 | 0.00 | 0.00 % | 0 | 4 | - |
167.00 | 1.30 | 2.65 | 0.00 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
168.00 | 2.35 | 3.00 | 2.00 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
169.00 | 2.65 | 3.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 3.40 | 4.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
171.00 | 4.00 | 4.70 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
172.00 | 4.80 | 5.30 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
173.00 | 5.10 | 6.20 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
174.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.30 | 7.90 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
176.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
177.00 | 9.10 | 9.80 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
PTPIPetros Pharmaceuticals Inc | US$ 0.1831 (216.78%) | 1.37B |
OCEAOcean Biomedical Inc | US$ 0.1301 (129.05%) | 568.93M |
LYTLytus Technologies Holdings PTV Ltd | US$ 0.08225 (62.55%) | 207.23M |
NVDANVIDIA Corporation | US$ 113.6456 (-5.84%) | 185.71M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 10.4791 (-11.57%) | 160.46M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions