ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanguard Total World Stock

Vanguard Total World Stock (VT)

118.59
-1.79
(-1.49%)
Closed 07 March 8:00AM
118.59
0.00
( 0.00% )
Pre Market: 8:28PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
109.008.0011.8015.259.900.000.00 %01-
110.008.2010.1011.989.150.000.00 %01-
111.007.508.700.008.100.000.00 %00-
112.006.609.200.007.900.000.00 %00-
113.004.308.300.006.300.000.00 %00-
114.003.407.105.805.250.000.00 %01-
115.002.656.604.644.625-0.16-3.33 %2307/3/2025
116.003.305.804.104.550.000.00 %01-
117.001.805.103.303.450.000.00 %02-
118.001.754.405.203.0750.000.00 %04-
119.001.253.501.402.3750.000.00 %019-
120.000.702.401.341.55-0.21-13.55 %212207/3/2025
121.000.601.050.800.8250.2033.33 %63207/3/2025
122.000.251.001.000.6250.000.00 %055-
123.000.100.700.600.400.000.00 %0268-
124.000.050.500.400.2750.000.00 %0263-
125.000.050.850.210.450.000.00 %022-
126.000.051.050.100.550.05100.00 %22207/3/2025
127.000.100.100.040.10-0.06-60.00 %1048307/3/2025
130.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
109.000.050.500.000.2750.000.00 %00-
110.000.201.150.200.6750.000.00 %07-
111.000.100.650.400.3750.000.00 %00-
112.000.150.750.550.450.000.00 %0129-
113.000.300.900.300.600.000.00 %02-
114.000.401.000.400.70-0.10-20.00 %1707/3/2025
115.000.551.000.950.7750.2535.71 %4520207/3/2025
116.000.051.300.900.675-0.26-22.41 %116107/3/2025
117.000.501.951.351.2250.3535.00 %226707/3/2025
118.001.251.951.801.600.105.88 %1718707/3/2025
119.001.602.401.252.000.000.00 %0127-
120.002.303.301.962.800.000.00 %093-
121.002.703.702.583.200.000.00 %034-
122.002.204.503.543.350.000.00 %019-
123.003.206.903.605.051.1546.94 %2707/3/2025
124.005.207.604.566.400.000.00 %066-
125.006.108.604.507.350.000.00 %011-
126.007.109.406.408.250.000.00 %056-
127.008.1010.500.009.300.000.00 %00-
130.009.5012.200.0010.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SUNESUNation Energy Inc
US$ 0.3627
(104.80%)
45.89M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
8.12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
7
LUNRIntuitive Machines Inc
US$ 7.43
(-34.01%)
840.93k
IDYAIDEAYA Biosciences Inc
US$ 14.22
(-25.43%)
11
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
17
OMEROmeros Corporation
US$ 5.95
(-20.40%)
3
SUNESUNation Energy Inc
US$ 0.3627
(104.80%)
45.89M
FAMIFarmmi Inc
US$ 0.34
(48.73%)
27.77M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
8.12M
PEVPhoenix Motor Inc
US$ 0.4547
(33.70%)
4.15M
AGMHAGM Group Holdings Inc
US$ 0.1858
(-13.58%)
2.05M

Discussion

View Full Feed
ksquared ksquared 3 minutes ago
Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Or mothers with all boys who really hoped they'd have a girl on their last try.
Have you ever seen Jazz? I checked it out for a few shows.
I really think that was the cas
gregcod gregcod 5 minutes ago
Pure speculation on my part..Our first plant may be in the smackover w Pantera already..Opinions but based on this podcast..DLE..Modular ..Plant pilot..pointing to ?..hope so!
IBATF
Bull_Dolphin Bull_Dolphin 5 minutes ago
Last night he went over the numbers of new Republican registrations. They have made very significant progress.
Methinks Methinks 6 minutes ago
https://tulsaworld.com/opinion/editorial/article_01bf4eea-f867-11ef-a3a5-77b3f4b99743.html
Just get Wave - PLEASE!
ksquared ksquared 8 minutes ago
Good Morning and great find, Bull ! ! !
Thanks. I missed it first time around (Published Dec. 7, 2024, 8:11 a.m. ET).
Loved the picture of Trump with the long-haired, hippie gnome.
Here's to Scott Pressler. I wish him all success in turning this bastion of blue
Peter J Peter J 11 minutes ago
I think you have a problem with reading comprehension. It's very clear what was said on the Tullow board, in reply to a poster who has, by his own admittance, NO SHARES IN THE COMPANY, yet posts like his financial life depens on it... lol, that you "don't understand this"... 🤣
ERHE
vator vator 12 minutes ago
Are you implying some of those clean rooms will house Eden systems? Our management has signaled shortening the trial time frame. So is the person being interviewed representing Roswell. NWBO promised many things in this first quarter. One month left. I expect they will be late as usual.
NWBO
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
Mark Mark 19 minutes ago
$ICON .16 lets see if it’s the next $SUNE or $AGMH and runs to .30-.35 range
AGMH ICON SUNE
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 20 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
Peter J Peter J 21 minutes ago
You can keep posting lies and BS. I'll still be here.Of course you will be, otherwise it wouldn't be an obsession... 🤣

I make perfectly sense, like always. Just ask people in your inner circle... or Kingpin.
ERHE
SkeBallLarry SkeBallLarry 21 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
SkeBallLarry SkeBallLarry 22 minutes ago
" LOL .. !!! . Good morning, K2 " .. !!
SkeBallLarry SkeBallLarry 23 minutes ago
UpDate from DOGE >

Department of Government Efficiency
@DOGE
The VA cancelled a $56,000 contract to water ~8 plants for 5 years. This is ~$1400/plant/year. The contract has been canceled and DOGE will water the plants free of charge.

Yesterday at 11:20 PM
ksquared ksquared 25 minutes ago
Poor, poor, pitiful Hunter...
https://nypost.com/wp-content/uploads/sites/2/2025/03/MARCH07.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
getmenews getmenews 29 minutes ago
Fed’s Powell to enter crypto volatility mix
BTCUSD
getmenews getmenews 31 minutes ago
Trump already signed the MEMO, Now what?
BTCUSD
fink fink 32 minutes ago
We got shares from the top to bottom by now.
It's all the same to me.
I got enough.
It's very hard to average up.
IGPK
carvajal carvajal 35 minutes ago
I remember someone mentioning how overstock issued a dividend to expose all the short sellers and how HMBL could follow the same playbook. This deal with buru seems like it will either confirm or disprove that theory, slowly but surely.
HMBL
SkeBallLarry SkeBallLarry 36 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 36 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 37 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/
SkeBallLarry SkeBallLarry 37 minutes ago
NYC remains a sanctuary city — as ‘nothing >

has changed’ despite Mayor Adams floating policy rollback, officials say >
https://nypost.com/2025/03/06/us-news/city-immigration-officials-support-sanctuary-city-policies-as-mayor-discusses-roll-back/