
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 2.15 | 5.20 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.30 | 3.80 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.60 | 2.65 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.15 | 1.70 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 1.20 | 0.90 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.05 | 0.65 | 0.12 | 0.35 | 0.00 | 0.00 % | 0 | 40 | - |
51.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 9 | - |
52.00 | 0.02 | 1.05 | 0.02 | 0.535 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 20 | - |
47.00 | 0.05 | 0.50 | 0.10 | 0.275 | -0.55 | -84.62 % | 1 | 320 | 09/4/2025 |
48.00 | 0.10 | 0.60 | 0.15 | 0.35 | -0.15 | -50.00 % | 16 | 490 | 09/4/2025 |
49.00 | 0.35 | 1.85 | 0.75 | 1.10 | 0.45 | 150.00 % | 44 | 1,258 | 09/4/2025 |
50.00 | 0.60 | 2.75 | 1.35 | 1.675 | 0.31 | 29.81 % | 1 | 50 | 09/4/2025 |
51.00 | 1.60 | 4.00 | 1.83 | 2.80 | 0.00 | 0.00 % | 0 | 7 | - |
52.00 | 2.25 | 5.50 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 2.90 | 6.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.40 | 7.00 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions