ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Large Cap ETF

Vanguard Large Cap ETF (VV)

236.43
-6.04
(-2.49%)
Closed 22 April 6:00AM
236.36
-0.07
(-0.03%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.0050.0054.700.0052.350.000.00 %00-
190.0045.5049.700.0047.600.000.00 %00-
195.0040.5045.000.0042.750.000.00 %00-
200.0035.5040.200.0037.850.000.00 %00-
205.0031.0035.500.0033.250.000.00 %00-
210.0026.5031.000.0028.750.000.00 %00-
215.0022.0026.500.0024.250.000.00 %00-
220.0017.5022.000.0019.750.000.00 %00-
225.0013.5018.300.0015.900.000.00 %00-
230.0010.1014.500.0012.300.000.00 %00-
235.007.3010.4021.008.850.000.00 %01-
240.004.708.0012.376.350.000.00 %01-
245.002.955.400.004.1750.000.00 %00-
250.001.554.601.903.075-2.28-54.55 %51622/4/2025
255.000.053.504.101.7750.000.00 %02-
260.000.403.000.401.700.000.00 %8022/4/2025
265.006.603.006.604.800.000.00 %05-
270.000.002.850.000.000.000.00 %00-
275.000.002.800.000.000.000.00 %00-
280.000.852.800.851.8250.000.00 %01-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
185.000.003.100.000.000.000.00 %00-
190.000.003.200.000.000.000.00 %00-
195.000.003.300.000.000.000.00 %00-
200.000.003.400.000.000.000.00 %00-
205.003.703.603.703.650.000.00 %01-
210.000.503.800.002.150.000.00 %00-
215.001.554.300.002.9250.000.00 %00-
220.000.554.809.102.6750.000.00 %01-
225.002.105.400.003.750.000.00 %00-
230.003.507.000.005.250.000.00 %00-
235.005.409.300.007.350.000.00 %00-
240.007.7011.006.409.350.000.00 %02-
245.009.9014.004.0011.950.000.00 %02-
250.0014.1017.500.0015.800.000.00 %00-
255.0018.2021.500.0019.850.000.00 %00-
260.0022.3026.008.1024.150.000.00 %02-
265.0027.1031.000.0029.050.000.00 %00-
270.0031.7036.000.0033.850.000.00 %00-
275.0036.6041.000.0038.800.000.00 %00-
280.0041.4046.000.0043.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPXIUpexi Inc
US$ 9.83
(328.32%)
100.38M
SHFSSHF Holdings Inc
US$ 4.1799
(87.44%)
43.5M
MLGOMicroAlgo Inc
US$ 11.84
(74.63%)
78.43M
MKDWMKDWELL Tech Inc
US$ 0.4027
(73.35%)
40.8M
MTENMingteng International Corporation Inc
US$ 6.24
(47.87%)
317.66k
AIEVThunder Power Holdings Inc
US$ 0.049999
(-63.02%)
6.25M
LXEHLixiang Education Holding Company Ltd
US$ 2.88
(-57.89%)
1.57M
AREBAmerican Rebel Holdings Inc
US$ 2.38
(-53.88%)
11.97M
SXTCChina SXT Pharmaceuticals Inc
US$ 1.029
(-52.36%)
1.66M
RTCBaijiayun Group Ltd
US$ 0.1862
(-49.68%)
7.75M
DMNDamon Inc
US$ 0.0041
(20.59%)
621.47M
NVDANVIDIA Corporation
US$ 96.91
(-4.51%)
288.68M
STSSSharps Technology Inc
US$ 0.0319
(-0.31%)
162.99M
RSLSReShape Lifesciences Inc
US$ 0.383
(23.67%)
152.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.7771
(-11.64%)
151.31M

Discussion

View Full Feed
rocketeer357 rocketeer357 4 minutes ago
Run til they throw you out was a philosophy that really picked up the Brewers last year, especially as they don't have a lot of proven thump in the line up.

Giants are putting together a great start to the season, winning lots of close games with basiclly the same line up as last yea
walterc walterc 5 minutes ago
but you forgot to predict the close yesterday.
NB
MinnyTodd MinnyTodd 5 minutes ago
Get that twitter going!
https://x.com/modulinkcorp/status/1914525502242742587?s=46
IDVV
MadBadger MadBadger 7 minutes ago
Bbanbob, $1.7 Trillion is not that far from the $1.5 Trillion on Mr Cooper Group’s Books and now $2.1 Trillion Dollars with Rocket Companies and Rocket Mortgage Combined.
COOP
janice shell janice shell 7 minutes ago
But seriously folks, is anyone concerned that the actual Director of National Intelligence can't seem to be trusted with her own purse?

Kristi really is an utterly ridiculous person. It's a pity she doesn't realize it.
Mrspencers Mrspencers 7 minutes ago
$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c
CBLO
Mrspencers Mrspencers 8 minutes ago
$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c
CBLO
Tr8dervic Tr8dervic 8 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/0001649009/000164117225005573/form20-f.htm
SYTA
Mrspencers Mrspencers 9 minutes ago
$CBLO is at a transformative juncture, with its exit from shell status, 14MW Bitcoin mining facility, CoinEdge partnership, and Cardano investment signaling a clear commitment to growth and innovation. As the company deploys mining infrastructure, launches its lending platform, and accumulates ADA c
CBLO
BDEZ BDEZ 9 minutes ago
Vet that kicked horse found dead

https://x.com/CollinRugg/status/1914465907818291565
leverage102 leverage102 11 minutes ago
VGTL Number 6 on most read board in last hour, and climbing the breakout board $$$. https://investorshub.advfn.com/boards/most_read.aspx?p=h

Check out this YouTube video uploaded today on VGTI

https://youtu.be/wpJrsxP1M1M


MULTI Pennyu Runner
VGTL
jttcomm jttcomm 12 minutes ago
I thought you can't say pos and things like that here. You boys are awful nervous to be here spouting off all of the time claiming no skin in the game. What's yp?
NBRI
BDEZ BDEZ 13 minutes ago
1,200 rabbis signed their support for the great replacement

https://x.com/GarmrW/status/1914520527026245918
Orange Cassidy Orange Cassidy 15 minutes ago
But I was told that shorts would have to cover??? What ever happened to that? Where is the bitcoins?
CGAC
familyof5 familyof5 16 minutes ago
Don't worry about me mate. Been trading OTC stocks since 2005. I have great peripheral vision and gut instinct. Guess who made the initial .003 breakout call on TWO_ https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176018318 the night before it happened. And later on April 5th https://
GCAN
OMOLIVES OMOLIVES 17 minutes ago
I didn't read everything you put down. You were/are correct in your first sentence. He may or may not still hold preferred C shares though. That is all that is in play. He was using too much and fell apart. He's fvkd'..let it be. The only concern is the class C that he held/holds.
HMBL
Orange Cassidy Orange Cassidy 17 minutes ago
LOL this POS still goes down with Gold ATH because there is NO GOLD!
NBRI
Zorax Zorax 17 minutes ago
I'm not getting why Harvard hired TWO shitface republican lawyers to go up against shitface.
Is Harvard trying to lose in some way? Hur and will burck, the guys who literally defended shitface years ago.
Seems really nonproductive on Harvards side. Who really wanted these lawyers.
getmoreshares getmoreshares 18 minutes ago
might need to change the year! to like 40+ years ago!
BDEZ BDEZ 19 minutes ago
4 years of border invasion under Biden looked like this

https://x.com/liberty_clarion/status/1914409153113858370
MasterBlastr MasterBlastr 19 minutes ago
I remember during Trump 45 a lineup of cars over a half-mile long to our church for their weekly box of food. Now under Trump 47, the Salvation Army writes their food bank needs donations right now, from anyone who can.
RealDutch RealDutch 19 minutes ago
Let me just make some things clear Monk, from my perspective.

Anyone who plans to file a lawsuit against the company or certain individuals is probably wasting his time. First of all, if there is no money, then you are wasting resources trying to get that money. And if they do have mo
ITUP
Researchfyi Researchfyi 20 minutes ago
27,740 shares of the entire float is what moved it up almost 3%. Now factor that percentage of the 600,000,000 million share float and you really get a “Guy's, please, 3% on a penny stock.......really?”, statement.

WARNING: Magnifying glasses, required. :)

The answer:
LQMT
gail gail 21 minutes ago
monday night’s show……

….

top 14 get chosen…but they all sing no matter what.. some sing for a “save”…

- kolbi- there is NO WAY she got top 14, but whatever.. still awful.

- isaiah- sings to be saved- it was ok but boring

-