
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 9.20 | 11.85 | 12.76 | 10.525 | 0.00 | 0.00 % | 0 | 101 | - |
59.00 | 8.30 | 10.70 | 17.72 | 9.50 | 0.00 | 0.00 % | 0 | 109 | - |
60.00 | 7.35 | 9.70 | 8.63 | 8.525 | -2.64 | -23.43 % | 34 | 660 | 24/4/2025 |
61.00 | 6.30 | 8.50 | 12.27 | 7.40 | 0.00 | 0.00 % | 0 | 571 | - |
62.00 | 5.45 | 7.70 | 6.28 | 6.575 | -7.82 | -55.46 % | 1 | 91 | 24/4/2025 |
63.00 | 4.45 | 6.55 | 5.22 | 5.50 | -2.78 | -34.75 % | 73 | 162 | 24/4/2025 |
64.00 | 3.95 | 5.65 | 3.45 | 4.80 | -5.25 | -60.34 % | 23 | 75 | 24/4/2025 |
65.00 | 3.30 | 5.00 | 3.65 | 4.15 | -2.79 | -43.32 % | 311 | 315 | 24/4/2025 |
66.00 | 2.70 | 4.00 | 3.56 | 3.35 | -1.78 | -33.33 % | 289 | 140 | 24/4/2025 |
67.00 | 2.30 | 4.10 | 2.92 | 3.20 | -2.48 | -45.93 % | 148 | 380 | 24/4/2025 |
68.00 | 1.77 | 2.30 | 2.10 | 2.035 | -2.40 | -53.33 % | 329 | 161 | 24/4/2025 |
69.00 | 1.31 | 2.08 | 1.93 | 1.695 | -1.29 | -40.06 % | 340 | 80 | 24/4/2025 |
70.00 | 1.35 | 1.90 | 1.55 | 1.625 | -1.32 | -45.99 % | 1,128 | 586 | 24/4/2025 |
71.00 | 0.99 | 1.51 | 1.51 | 1.25 | -0.79 | -34.35 % | 91 | 280 | 24/4/2025 |
71.50 | 0.74 | 1.24 | 1.08 | 0.99 | -1.40 | -56.45 % | 106 | 36 | 24/4/2025 |
72.00 | 0.71 | 1.00 | 1.21 | 0.855 | -1.04 | -46.22 % | 134 | 432 | 24/4/2025 |
72.50 | 0.44 | 1.67 | 0.90 | 1.055 | -1.02 | -53.12 % | 56 | 48 | 24/4/2025 |
73.00 | 0.56 | 0.87 | 0.82 | 0.715 | -0.98 | -54.44 % | 135 | 274 | 24/4/2025 |
73.50 | 0.46 | 0.91 | 0.75 | 0.685 | -0.80 | -51.61 % | 3 | 26 | 24/4/2025 |
74.00 | 0.45 | 1.00 | 0.82 | 0.725 | -0.74 | -47.44 % | 134 | 201 | 24/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
58.00 | 0.01 | 0.10 | 0.09 | 0.055 | 0.07 | 350.00 % | 7 | 2,349 | 24/4/2025 |
59.00 | 0.01 | 0.12 | 0.04 | 0.065 | 0.00 | 0.00 % | 0 | 1,140 | - |
60.00 | 0.03 | 0.06 | 0.05 | 0.045 | -0.01 | -16.67 % | 109 | 4,466 | 24/4/2025 |
61.00 | 0.05 | 0.17 | 0.08 | 0.11 | 0.00 | 0.00 % | 36 | 356 | 24/4/2025 |
62.00 | 0.05 | 0.17 | 0.10 | 0.11 | -0.05 | -33.33 % | 2,366 | 870 | 24/4/2025 |
63.00 | 0.08 | 0.24 | 0.15 | 0.16 | 0.05 | 50.00 % | 1,944 | 1,317 | 24/4/2025 |
64.00 | 0.16 | 0.39 | 0.22 | 0.275 | 0.01 | 4.76 % | 752 | 356 | 24/4/2025 |
65.00 | 0.22 | 0.55 | 0.43 | 0.385 | 0.10 | 30.30 % | 2,013 | 2,160 | 24/4/2025 |
66.00 | 0.62 | 0.76 | 0.80 | 0.69 | 0.32 | 66.67 % | 3,329 | 4,755 | 24/4/2025 |
67.00 | 1.00 | 1.42 | 1.14 | 1.21 | 0.48 | 72.73 % | 544 | 755 | 24/4/2025 |
68.00 | 1.33 | 1.85 | 1.59 | 1.59 | 0.49 | 44.55 % | 523 | 2,164 | 24/4/2025 |
69.00 | 1.75 | 2.62 | 2.05 | 2.185 | 0.60 | 41.38 % | 210 | 251 | 24/4/2025 |
70.00 | 2.88 | 3.45 | 3.15 | 3.165 | 1.15 | 57.50 % | 554 | 1,658 | 24/4/2025 |
71.00 | 3.30 | 4.25 | 3.80 | 3.775 | 1.55 | 68.89 % | 125 | 212 | 24/4/2025 |
71.50 | 3.65 | 4.70 | 4.00 | 4.175 | 1.98 | 98.02 % | 32 | 43 | 24/4/2025 |
72.00 | 3.85 | 5.15 | 4.08 | 4.50 | 1.14 | 38.78 % | 99 | 198 | 24/4/2025 |
72.50 | 4.20 | 5.65 | 5.45 | 4.925 | 2.40 | 78.69 % | 6 | 25 | 24/4/2025 |
73.00 | 5.05 | 5.90 | 5.60 | 5.475 | 1.88 | 50.54 % | 138 | 191 | 24/4/2025 |
73.50 | 5.35 | 6.55 | 6.58 | 5.95 | 2.58 | 64.50 % | 9 | 42 | 24/4/2025 |
74.00 | 5.65 | 6.85 | 5.77 | 6.25 | 1.37 | 31.14 % | 143 | 363 | 24/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions