ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VYM Vanguard High Dividend Yield

133.1301
-1.47 (-1.09%)
22 Feb 2025 - Closed
Delayed by 15 minutes

VYM Mar 21 2025 142 Put

0.00 0.00 (0.00%)
Bid 6.60 Volume 0 Exp. Date 21 Mar 2025
Offer 11.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VYM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.004.207.305.750.00 %02
129.003.007.705.690.53 %13
130.002.006.804.82-9.06 %189
131.001.256.003.660.00 %024
132.000.654.703.520.00 %09
133.001.952.402.16-24.74 %1221
134.001.251.651.46-29.13 %16318
135.000.751.251.17-20.95 %36187
136.000.500.800.60-38.14 %759
137.000.300.400.39-22.00 %2157

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
128.000.350.850.5519.57 %527
129.000.301.000.600.00 %04
130.000.551.150.7016.67 %111
131.000.701.501.190.00 %06
132.001.001.550.840.00 %09
133.001.202.051.450.00 %011
134.001.652.601.350.00 %013
135.001.603.102.3213.73 %33
136.002.253.904.090.00 %01
137.002.006.600.000.00 %00