We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 5.25 | 5.70 | 5.65 | 5.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.00 | 4.75 | 5.15 | 3.24 | 4.95 | 0.00 | 0.00 % | 0 | 10 | - |
| 133.50 | 4.30 | 4.65 | 4.43 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
| 134.00 | 3.90 | 4.30 | 3.75 | 4.10 | 0.00 | 0.00 % | 0 | 27 | - |
| 135.00 | 2.82 | 3.20 | 3.56 | 3.01 | 0.00 | 0.00 % | 0 | 16 | - |
| 135.50 | 2.54 | 2.82 | 0.00 | 2.68 | 0.00 | 0.00 % | 0 | 0 | - |
| 136.00 | 2.09 | 2.26 | 2.39 | 2.175 | 0.00 | 0.00 % | 0 | 6 | - |
| 136.50 | 1.37 | 1.81 | 1.55 | 1.59 | 0.00 | 0.00 % | 0 | 21 | - |
| 137.00 | 1.30 | 1.42 | 1.99 | 1.36 | 0.00 | 0.00 % | 0 | 15 | - |
| 137.50 | 0.93 | 1.06 | 1.50 | 0.995 | 0.00 | 0.00 % | 0 | 86 | - |
| 138.00 | 0.64 | 0.72 | 0.60 | 0.68 | -0.31 | -34.07 % | 3 | 55 | 03:53:39 |
| 138.50 | 0.39 | 0.64 | 0.96 | 0.515 | 0.00 | 0.00 % | 0 | 861 | - |
| 139.00 | 0.21 | 0.30 | 0.16 | 0.255 | -0.37 | -69.81 % | 6 | 108 | 02:35:44 |
| 139.50 | 0.11 | 0.17 | 0.10 | 0.14 | -0.33 | -76.74 % | 1 | 20 | 03:06:58 |
| 140.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.15 | -68.18 % | 4 | 28 | 02:36:33 |
| 140.50 | 0.12 | 0.06 | 0.12 | 0.09 | 0.00 | 0.00 % | 0 | 12 | - |
| 141.00 | 0.08 | 0.10 | 0.11 | 0.09 | 0.03 | 37.50 % | 1 | 48 | 01:44:02 |
| 141.50 | 0.09 | 0.02 | 0.09 | 0.055 | 0.00 | 0.00 % | 0 | 322 | - |
| 142.00 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 18 | - |
| 142.50 | 0.50 | 0.30 | 0.50 | 0.40 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 132.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 18 | - |
| 133.00 | 0.03 | 0.08 | 0.03 | 0.055 | 0.00 | 0.00 % | 0 | 8 | - |
| 133.50 | 0.02 | 0.08 | 0.34 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 134.00 | 0.01 | 0.07 | 0.06 | 0.04 | 0.02 | 50.00 % | 1 | 325 | 01:54:41 |
| 135.00 | 0.06 | 0.10 | 0.25 | 0.08 | 0.17 | 212.50 % | 1 | 23 | 01:43:12 |
| 135.50 | 0.08 | 0.13 | 0.30 | 0.105 | 0.18 | 150.00 % | 7 | 69 | 01:48:42 |
| 136.00 | 0.13 | 0.18 | 0.38 | 0.155 | 0.08 | 26.67 % | 5 | 264 | 02:02:56 |
| 136.50 | 0.19 | 0.25 | 0.41 | 0.22 | 0.00 | 0.00 % | 0 | 9 | - |
| 137.00 | 0.27 | 0.36 | 0.46 | 0.315 | 0.16 | 53.33 % | 1 | 545 | 03:49:52 |
| 137.50 | 0.42 | 0.52 | 0.66 | 0.47 | 0.17 | 34.69 % | 1 | 73 | 03:49:52 |
| 138.00 | 0.49 | 0.73 | 1.26 | 0.61 | 0.59 | 88.06 % | 3 | 52 | 02:02:56 |
| 138.50 | 0.86 | 1.00 | 1.75 | 0.93 | 0.91 | 108.33 % | 7 | 16 | 01:48:42 |
| 139.00 | 1.05 | 1.34 | 2.10 | 1.195 | 0.65 | 44.83 % | 23 | 40 | 03:12:23 |
| 139.50 | 1.39 | 1.75 | 2.55 | 1.57 | 0.00 | 0.00 % | 0 | 20 | - |
| 140.00 | 1.90 | 2.38 | 1.93 | 2.14 | 0.00 | 0.00 % | 0 | 21 | - |
| 140.50 | 2.38 | 2.92 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 2.80 | 3.30 | 2.87 | 3.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 141.50 | 3.45 | 3.85 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 3.65 | 4.35 | 4.14 | 4.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 142.50 | 4.25 | 4.85 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
