
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 3.50 | 7.10 | 9.40 | 5.30 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 2.65 | 6.20 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.80 | 5.40 | 3.90 | 3.60 | 0.00 | 0.00 % | 10 | 0 | 09/4/2025 |
35.00 | 1.00 | 4.50 | 6.50 | 2.75 | 0.00 | 0.00 % | 0 | 9 | - |
36.00 | 0.35 | 3.80 | 0.00 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.95 | 3.00 | 1.31 | 1.975 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
38.00 | 0.45 | 2.50 | 0.82 | 1.475 | -0.28 | -25.45 % | 157 | 307 | 09/4/2025 |
39.00 | 0.45 | 2.20 | 0.55 | 1.325 | -0.08 | -12.70 % | 4 | 69 | 09/4/2025 |
40.00 | 0.20 | 0.70 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 175 | - |
41.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.05 | -25.00 % | 1 | 1,112 | 09/4/2025 |
42.00 | 0.05 | 0.90 | 0.06 | 0.475 | -0.11 | -64.71 % | 49 | 409 | 09/4/2025 |
43.00 | 0.05 | 1.60 | 0.05 | 0.825 | -0.02 | -28.57 % | 2 | 294 | 08/4/2025 |
44.00 | 0.05 | 0.45 | 0.03 | 0.25 | -0.04 | -57.14 % | 2 | 142 | 09/4/2025 |
45.00 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
46.00 | 0.10 | 1.55 | 0.04 | 0.825 | -0.06 | -60.00 % | 2 | 3 | 09/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.15 | 1.75 | 0.08 | 0.95 | 0.00 | 0.00 % | 21 | 0 | 09/4/2025 |
33.00 | 0.20 | 1.90 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.35 | 2.00 | 0.20 | 1.175 | 0.00 | 0.00 % | 1 | 0 | 09/4/2025 |
35.00 | 0.05 | 2.20 | 0.60 | 1.125 | 0.25 | 71.43 % | 18 | 14 | 09/4/2025 |
36.00 | 0.05 | 2.50 | 0.85 | 1.275 | 0.31 | 57.41 % | 1 | 32 | 09/4/2025 |
37.00 | 0.95 | 1.80 | 1.40 | 1.375 | 0.75 | 115.38 % | 7 | 23 | 09/4/2025 |
38.00 | 0.25 | 3.40 | 1.63 | 1.825 | 0.21 | 14.79 % | 19 | 3,651 | 09/4/2025 |
39.00 | 1.00 | 4.20 | 1.77 | 2.60 | 0.23 | 14.94 % | 3 | 142 | 09/4/2025 |
40.00 | 1.50 | 5.00 | 1.95 | 3.25 | -0.25 | -11.36 % | 2 | 901 | 09/4/2025 |
41.00 | 2.30 | 5.90 | 2.80 | 4.10 | -0.35 | -11.11 % | 2 | 1,072 | 09/4/2025 |
42.00 | 3.20 | 6.80 | 4.30 | 5.00 | 0.53 | 14.06 % | 4 | 818 | 09/4/2025 |
43.00 | 4.10 | 7.70 | 3.30 | 5.90 | 0.00 | 0.00 % | 0 | 17 | - |
44.00 | 5.20 | 8.70 | 5.54 | 6.95 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 6.20 | 9.70 | 6.80 | 7.95 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 7.10 | 10.70 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions